Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Feb 01, 2023 2.600 2.610 2.480 2.500 145,706 -0.05(-1.96%)
Jan 31, 2023 2.378 2.550 2.350 2.550 130,032 +0.21(+8.97%)
Jan 30, 2023 2.330 2.380 2.330 2.340 69,953 +0.00(+0.00%)
Jan 27, 2023 2.350 2.350 2.330 2.340 19,977 +0.00(+0.16%)
Jan 26, 2023 2.270 2.336 2.260 2.336 32,519 +0.09(+3.83%)
Jan 25, 2023 2.270 2.270 2.245 2.250 57,103 -0.02(-0.88%)
Jan 24, 2023 2.270 2.290 2.270 2.270 32,181 +0.00(+0.09%)
Jan 23, 2023 2.282 2.330 2.260 2.268 21,969 -0.00(-0.09%)
Jan 20, 2023 2.420 2.420 2.223 2.270 175,214 -0.28(-10.98%)
Jan 19, 2023 2.589 2.589 2.538 2.550 16,124 -0.02(-0.70%)
Jan 18, 2023 2.460 2.620 2.460 2.568 13,880 -0.01(-0.47%)
Jan 17, 2023 2.650 2.670 2.580 2.580 33,373 -0.02(-0.96%)
Jan 13, 2023 2.610 2.626 2.580 2.605 4,298 +0.05(+2.09%)
Jan 12, 2023 2.584 2.606 2.540 2.552 9,536 -0.03(-1.25%)
Jan 11, 2023 2.640 2.680 2.584 2.584 30,687 -0.04(-1.37%)
Jan 10, 2023 2.610 2.655 2.610 2.620 14,248 -0.01(-0.57%)
Jan 09, 2023 2.590 2.680 2.550 2.635 24,689 +0.06(+2.21%)
Jan 06, 2023 2.601 2.658 2.550 2.578 31,782 -0.05(-1.98%)
Jan 05, 2023 2.660 2.750 2.576 2.630 35,401 -0.12(-4.36%)
Jan 04, 2023 2.790 2.790 2.748 2.750 26,804 +0.02(+0.55%)
Jan 03, 2023 2.865 2.880 2.655 2.735 27,548 -0.15(-5.03%)
Dec 30, 2022 2.715 2.880 2.710 2.880 54,456 +0.13(+4.73%)
Dec 29, 2022 2.555 2.750 2.555 2.750 7,220 +0.11(+4.17%)
Dec 28, 2022 2.700 2.700 2.600 2.640 8,063 -0.12(-4.35%)
Dec 27, 2022 2.710 2.770 2.700 2.760 20,018 +0.11(+4.15%)
Dec 23, 2022 2.570 2.650 2.560 2.650 19,114 +0.12(+4.74%)
Dec 22, 2022 2.400 2.600 2.330 2.530 57,514 +0.08(+3.27%)
Dec 21, 2022 2.512 2.512 2.412 2.450 35,140 -0.06(-2.39%)
Dec 20, 2022 2.560 2.598 2.470 2.510 49,929 -0.02(-0.79%)
Dec 19, 2022 2.702 2.702 2.530 2.530 10,454 -0.09(-3.25%)
Dec 16, 2022 2.500 2.625 2.450 2.615 39,341 +0.16(+6.30%)
Dec 15, 2022 2.500 2.529 2.440 2.460 19,793 -0.10(-3.91%)
Dec 14, 2022 2.640 2.650 2.530 2.560 24,255 -0.09(-3.39%)
Dec 13, 2022 2.660 2.667 2.606 2.650 28,240 +0.02(+0.76%)
Dec 12, 2022 2.640 2.680 2.595 2.630 30,869 -0.15(-5.40%)
Dec 09, 2022 2.815 2.833 2.700 2.780 17,013 -0.05(-1.77%)
Dec 08, 2022 2.850 2.880 2.780 2.830 19,809 -0.03(-1.05%)
Dec 07, 2022 2.848 2.880 2.749 2.860 25,127 +0.06(+2.14%)
Dec 06, 2022 2.650 2.900 2.610 2.800 19,933 +0.08(+2.94%)
Dec 05, 2022 2.576 2.756 2.470 2.720 48,501 +0.05(+1.87%)
Dec 02, 2022 2.690 2.740 2.650 2.670 53,827 -0.12(-4.20%)
Dec 01, 2022 2.904 2.970 2.787 2.787 21,653 -0.05(-1.87%)
Nov 30, 2022 2.680 2.867 2.650 2.840 57,001 +0.18(+6.91%)
Nov 29, 2022 2.595 2.670 2.595 2.656 13,175 +0.11(+4.38%)
Nov 28, 2022 2.600 2.622 2.500 2.545 50,723 -0.08(-3.16%)
Nov 25, 2022 2.482 2.705 2.470 2.628 60,187 +0.15(+5.88%)
Nov 23, 2022 2.290 2.482 2.275 2.482 20,465 +0.17(+7.45%)
Nov 22, 2022 2.315 2.340 2.294 2.310 25,902 +0.10(+4.52%)
Nov 21, 2022 2.230 2.300 2.178 2.210 36,847 -0.07(-2.90%)
Nov 18, 2022 2.241 2.300 2.200 2.276 31,620 -0.02(-1.05%)
Nov 17, 2022 2.450 2.450 2.240 2.300 15,318 -0.11(-4.49%)
Nov 16, 2022 2.120 2.478 2.120 2.408 27,939 +0.15(+6.55%)
Nov 15, 2022 2.312 2.330 2.190 2.260 27,614 -0.09(-3.69%)
Nov 14, 2022 2.360 2.360 2.331 2.346 33,943 +0.01(+0.45%)
Nov 11, 2022 2.380 2.400 2.336 2.336 20,781 -0.02(-1.02%)
Nov 10, 2022 2.350 2.440 2.310 2.360 22,632 +0.12(+5.26%)
Nov 09, 2022 2.427 2.427 2.238 2.242 12,425 -0.16(-6.58%)
Nov 08, 2022 2.306 2.478 2.306 2.400 47,752 +0.08(+3.45%)
Nov 07, 2022 2.320 2.340 2.260 2.320 10,827 +0.03(+1.31%)
Nov 04, 2022 2.300 2.400 2.290 2.290 19,247 +0.08(+3.62%)
Nov 03, 2022 2.290 2.290 2.190 2.210 13,648 -0.09(-3.91%)
Nov 02, 2022 2.440 2.440 2.280 2.300 30,218 -0.11(-4.56%)
Nov 01, 2022 2.530 2.530 2.320 2.410 3,680 -0.06(-2.43%)
Oct 31, 2022 2.345 2.500 2.280 2.470 60,060 +0.11(+4.66%)
Oct 28, 2022 2.273 2.390 2.273 2.360 12,777 +0.02(+0.85%)
Oct 27, 2022 2.366 2.406 2.220 2.340 26,256 +0.00(+0.21%)
Oct 26, 2022 2.400 2.400 2.320 2.335 20,545 -0.02(-1.06%)
Oct 25, 2022 2.432 2.468 2.350 2.360 13,435 -0.08(-3.28%)
Oct 24, 2022 2.520 2.520 2.400 2.440 13,632 -0.09(-3.56%)
Oct 21, 2022 2.365 2.530 2.340 2.530 10,044 +0.16(+6.75%)
Oct 20, 2022 2.400 2.480 2.370 2.370 21,095 +0.02(+0.85%)
Oct 19, 2022 2.392 2.392 2.321 2.350 20,679 -0.08(-3.30%)
Oct 18, 2022 2.520 2.559 2.420 2.430 22,007 -0.11(-4.32%)
Oct 17, 2022 2.605 2.610 2.510 2.540 13,359 +0.05(+1.91%)
Oct 14, 2022 2.400 2.542 2.380 2.493 10,755 -0.01(-0.30%)
Oct 13, 2022 2.500 2.570 2.390 2.500 9,084 -0.03(-1.19%)
Oct 12, 2022 2.506 2.570 2.466 2.530 33,891 -0.04(-1.56%)
Oct 11, 2022 2.530 2.570 2.520 2.570 25,248 +0.03(+1.18%)
Oct 10, 2022 2.650 2.650 2.470 2.540 25,619 -0.02(-0.78%)
Oct 07, 2022 2.510 2.560 2.510 2.560 13,477 -0.03(-1.16%)
Oct 06, 2022 2.650 2.650 2.500 2.590 31,980 -0.11(-3.93%)
Oct 05, 2022 2.400 2.740 2.400 2.696 50,149 +0.15(+5.73%)
Oct 04, 2022 2.704 2.730 2.510 2.550 45,834 -0.17(-6.28%)
Oct 03, 2022 2.720 2.780 2.540 2.721 58,103 +0.11(+4.09%)
Sep 30, 2022 2.616 2.630 2.470 2.614 25,085 +0.04(+1.71%)
Sep 29, 2022 2.400 2.610 2.400 2.570 46,008 +0.23(+10.06%)
Sep 28, 2022 2.380 2.383 2.280 2.335 15,666 -0.02(-0.64%)
Sep 27, 2022 2.350 2.350 2.200 2.350 19,093 +0.10(+4.21%)
Sep 26, 2022 2.260 2.305 2.090 2.255 62,217 -0.08(-3.48%)
Sep 23, 2022 2.340 2.440 2.250 2.336 80,989 -0.03(-1.43%)
Sep 22, 2022 2.487 2.487 2.340 2.370 57,111 -0.16(-6.32%)
Sep 21, 2022 2.600 2.600 2.460 2.530 28,457 +0.02(+0.96%)
Sep 20, 2022 2.760 2.760 2.460 2.506 55,577 -0.05(-2.11%)
Sep 19, 2022 2.480 2.560 2.455 2.560 13,446 +0.18(+7.56%)
Sep 16, 2022 2.330 2.453 2.330 2.380 26,059 -0.02(-0.83%)
Sep 15, 2022 2.530 2.610 2.340 2.400 70,136 -0.11(-4.42%)
Sep 14, 2022 2.590 2.590 2.490 2.511 24,950 -0.02(-0.75%)
Sep 13, 2022 2.550 2.590 2.512 2.530 5,284 -0.12(-4.53%)
Sep 12, 2022 2.600 2.750 2.600 2.650 77,415 -0.01(-0.38%)
Sep 09, 2022 2.620 2.660 2.578 2.660 69,072 +0.11(+4.35%)
Sep 08, 2022 2.550 2.600 2.540 2.549 35,912 -0.00(-0.04%)
Sep 07, 2022 2.631 2.631 2.550 2.550 17,960 -0.09(-3.41%)
Sep 06, 2022 2.665 2.680 2.620 2.640 4,882 -0.04(-1.49%)
Sep 02, 2022 2.590 2.734 2.590 2.680 17,756 +0.06(+2.29%)
Sep 01, 2022 2.750 2.750 2.558 2.620 59,177 -0.10(-3.68%)
Aug 31, 2022 2.500 2.736 2.480 2.720 18,384 +0.11(+4.21%)
Aug 30, 2022 2.680 2.680 2.575 2.610 38,524 -0.09(-3.33%)
Aug 29, 2022 2.780 2.800 2.624 2.700 46,634 -0.07(-2.53%)
Aug 26, 2022 2.830 2.880 2.720 2.770 17,155 -0.12(-4.15%)
Aug 25, 2022 2.922 2.955 2.860 2.890 30,045 +0.02(+0.70%)
Aug 24, 2022 2.800 2.975 2.800 2.870 32,058 -0.04(-1.37%)
Aug 23, 2022 2.866 2.985 2.854 2.910 26,350 +0.04(+1.41%)
Aug 22, 2022 2.750 2.869 2.720 2.869 25,809 +0.02(+0.68%)
Aug 19, 2022 2.940 2.940 2.850 2.850 22,643 -0.10(-3.39%)
Aug 18, 2022 3.000 3.030 2.930 2.950 26,182 -0.09(-2.96%)
Aug 17, 2022 3.030 3.064 2.980 3.040 5,390 -0.05(-1.62%)
Aug 16, 2022 3.000 3.120 3.000 3.090 10,053 +0.02(+0.81%)
Aug 15, 2022 3.057 3.130 3.010 3.065 28,398 -0.04(-1.44%)
Aug 12, 2022 3.070 3.120 3.010 3.110 7,106 +0.09(+3.15%)
Aug 11, 2022 3.165 3.165 3.000 3.015 23,884 -0.13(-4.29%)
Aug 10, 2022 3.160 3.200 3.140 3.150 16,916 +0.00(+0.13%)
Aug 09, 2022 3.196 3.250 3.095 3.146 45,609 +0.02(+0.67%)
Aug 08, 2022 3.240 3.268 3.120 3.125 33,308 +0.03(+0.87%)
Aug 05, 2022 3.111 3.200 3.080 3.098 45,046 -0.15(-4.68%)
Aug 04, 2022 3.196 3.310 3.170 3.250 27,551 +0.04(+1.25%)
Aug 03, 2022 3.297 3.350 3.210 3.210 14,853 -0.04(-1.23%)
Aug 02, 2022 3.337 3.380 3.230 3.250 47,881 -0.08(-2.40%)
Aug 01, 2022 3.395 3.400 3.330 3.330 18,948 +0.01(+0.30%)
Jul 29, 2022 3.160 3.320 3.100 3.320 77,561 +0.13(+4.08%)
Jul 28, 2022 3.132 3.257 3.060 3.190 69,891 +0.11(+3.57%)
Jul 27, 2022 2.900 3.080 2.850 3.080 65,460 +0.14(+4.76%)
Jul 26, 2022 2.868 2.965 2.868 2.940 25,720 +0.06(+2.08%)
Jul 25, 2022 2.970 2.980 2.870 2.880 37,228 -0.09(-3.03%)
Jul 22, 2022 2.917 3.110 2.850 2.970 79,163 +0.17(+6.07%)
Jul 21, 2022 2.700 2.870 2.591 2.800 27,303 +0.16(+6.06%)
Jul 20, 2022 2.703 2.729 2.620 2.640 6,915 +0.05(+1.77%)
Jul 19, 2022 2.400 2.690 2.400 2.594 10,766 +0.08(+3.35%)
Jul 18, 2022 2.370 2.594 2.370 2.510 53,853 +0.14(+5.91%)
Jul 15, 2022 2.427 2.501 2.330 2.370 43,933 -0.02(-0.82%)
Jul 14, 2022 2.520 2.530 2.385 2.390 25,175 -0.26(-9.83%)
Jul 13, 2022 2.610 2.700 2.500 2.650 33,068 +0.08(+3.11%)
Jul 12, 2022 2.670 2.670 2.570 2.570 32,500 -0.05(-1.90%)
Jul 11, 2022 2.650 2.735 2.620 2.620 33,999 -0.07(-2.60%)
Jul 08, 2022 2.416 2.690 2.390 2.690 21,602 +0.28(+11.62%)
Jul 07, 2022 2.300 2.432 2.300 2.410 54,379 +0.12(+5.47%)
Jul 06, 2022 2.360 2.462 2.209 2.285 56,592 -0.15(-6.35%)
Jul 05, 2022 2.496 2.650 2.398 2.440 38,143 -0.23(-8.79%)
Jul 01, 2022 2.340 2.710 2.340 2.675 13,077 +0.06(+2.49%)
Jun 30, 2022 2.640 2.670 2.500 2.610 35,421 +0.01(+0.38%)
Jun 29, 2022 2.550 2.630 2.430 2.600 76,075 +0.03(+1.17%)
Jun 28, 2022 2.638 2.680 2.550 2.570 32,076 -0.16(-5.86%)
Jun 27, 2022 2.790 2.800 2.712 2.730 23,218 -0.02(-0.73%)
Jun 24, 2022 2.710 2.850 2.700 2.750 14,497 +0.02(+0.61%)
Jun 23, 2022 2.880 2.910 2.530 2.733 93,388 -0.13(-4.53%)
Jun 22, 2022 2.980 2.990 2.850 2.863 30,957 -0.18(-5.82%)
Jun 21, 2022 3.050 3.112 3.000 3.040 27,577 -0.06(-1.94%)
Jun 17, 2022 3.150 3.188 2.920 3.100 19,575 -0.05(-1.59%)
Jun 16, 2022 2.820 3.151 2.660 3.150 41,333 +0.27(+9.38%)
Jun 15, 2022 2.920 2.990 2.850 2.880 36,592 +0.02(+0.53%)
Jun 14, 2022 2.790 3.150 2.720 2.865 70,665 +0.20(+7.70%)
Jun 13, 2022 2.700 2.790 2.650 2.660 39,566 -0.14(-5.00%)
Jun 10, 2022 2.704 2.838 2.650 2.800 27,251 +0.06(+2.17%)
Jun 09, 2022 2.829 2.850 2.740 2.740 12,992 -0.21(-7.10%)
Jun 08, 2022 3.090 3.090 2.898 2.950 21,877 -0.08(-2.62%)
Jun 07, 2022 2.790 3.040 2.790 3.030 49,372 +0.30(+10.97%)
Jun 06, 2022 2.920 2.920 2.730 2.730 25,697 -0.15(-5.21%)
Jun 03, 2022 2.860 2.880 2.682 2.880 12,351 +0.15(+5.49%)
Jun 02, 2022 2.736 2.780 2.651 2.730 67,011 +0.05(+1.87%)
Jun 01, 2022 2.780 2.788 2.680 2.680 22,817 -0.06(-2.21%)
May 31, 2022 2.700 2.778 2.689 2.740 25,212 +0.07(+2.64%)
May 27, 2022 2.910 2.910 2.615 2.670 34,514 -0.10(-3.61%)
May 26, 2022 2.820 2.822 2.638 2.770 61,292 -0.03(-1.07%)
May 25, 2022 2.700 2.800 2.595 2.800 138,443 +0.10(+3.70%)
May 24, 2022 2.850 2.915 2.680 2.700 30,714 -0.11(-3.91%)
May 23, 2022 2.775 2.870 2.770 2.810 16,395 -0.03(-1.06%)
May 20, 2022 2.940 2.940 2.650 2.840 37,797 -0.05(-1.73%)
May 19, 2022 2.660 2.890 2.560 2.890 69,013 +0.38(+15.14%)
May 18, 2022 2.620 2.645 2.410 2.510 55,632 -0.13(-4.92%)
May 17, 2022 2.720 2.720 2.620 2.640 28,349 -0.04(-1.49%)
May 16, 2022 2.700 2.720 2.615 2.680 67,972 +0.02(+0.71%)
May 13, 2022 2.600 2.750 2.570 2.661 72,578 +0.01(+0.23%)
May 12, 2022 2.960 2.965 2.600 2.655 137,534 -0.44(-14.22%)
May 11, 2022 3.080 3.300 3.000 3.095 47,620 +0.10(+3.17%)
May 10, 2022 2.960 3.094 2.960 3.000 146,107 -0.03(-1.01%)
May 09, 2022 3.050 3.132 3.020 3.030 148,618 -0.12(-3.79%)
May 06, 2022 3.250 3.250 3.080 3.150 70,407 -0.04(-1.25%)
May 05, 2022 3.500 3.500 3.190 3.190 55,950 -0.25(-7.13%)
May 04, 2022 3.360 3.440 3.190 3.435 73,168 +0.10(+3.15%)
May 03, 2022 3.530 3.560 3.330 3.330 40,034 -0.19(-5.40%)
May 02, 2022 3.520 3.560 3.418 3.520 43,962 -0.01(-0.28%)
Apr 29, 2022 3.820 3.820 3.440 3.530 16,599 -0.01(-0.28%)
Apr 28, 2022 3.530 3.640 3.490 3.540 34,264 +0.05(+1.39%)
Apr 27, 2022 3.580 3.580 3.430 3.491 91,740 +0.07(+2.05%)
Apr 26, 2022 3.480 3.580 3.360 3.421 86,298 -0.03(-0.83%)
Apr 25, 2022 3.352 3.470 3.220 3.450 102,265 -0.00(-0.05%)
Apr 22, 2022 3.620 3.750 3.400 3.452 70,843 -0.25(-6.71%)
Apr 21, 2022 3.830 3.880 3.600 3.700 80,636 -0.10(-2.76%)
Apr 20, 2022 3.830 3.910 3.800 3.805 62,338 +0.01(+0.18%)
Apr 19, 2022 3.790 3.840 3.760 3.798 17,527 -0.02(-0.58%)
Apr 18, 2022 3.760 3.880 3.750 3.820 80,787 +0.06(+1.60%)
Apr 14, 2022 3.710 3.930 3.710 3.760 26,167 -0.09(-2.46%)
Apr 13, 2022 3.830 3.980 3.784 3.855 42,485 +0.09(+2.52%)
Apr 12, 2022 3.850 3.920 3.760 3.760 24,041 +0.04(+1.17%)
Apr 11, 2022 3.680 3.780 3.668 3.717 53,394 +0.06(+1.53%)
Apr 08, 2022 3.647 3.730 3.638 3.660 45,924 +0.01(+0.29%)
Apr 07, 2022 3.850 3.850 3.600 3.650 47,458 -0.20(-5.07%)
Apr 06, 2022 3.900 4.050 3.811 3.845 56,437 -0.05(-1.41%)
Apr 05, 2022 4.030 4.160 3.900 3.900 49,192 -0.16(-3.94%)
Apr 04, 2022 4.000 4.190 3.950 4.060 22,610 -0.01(-0.25%)
Apr 01, 2022 4.200 4.218 3.880 4.070 102,205 -0.13(-3.08%)
Mar 31, 2022 4.460 4.460 4.190 4.199 83,231 -0.02(-0.49%)
Mar 30, 2022 4.290 4.344 4.210 4.220 25,418 +0.00(+0.06%)
Mar 29, 2022 4.150 4.239 4.150 4.217 31,493 +0.04(+0.84%)
Mar 28, 2022 4.212 4.220 4.170 4.182 63,035 -0.02(-0.45%)
Mar 25, 2022 4.200 4.300 4.200 4.201 25,374 -0.00(-0.10%)
Mar 24, 2022 4.241 4.255 4.180 4.205 36,190 -0.04(-1.06%)
Mar 23, 2022 4.241 4.250 4.175 4.250 24,599 +0.04(+0.95%)
Mar 22, 2022 4.195 4.220 4.160 4.210 22,626 -0.02(-0.47%)
Mar 21, 2022 4.200 4.270 4.180 4.230 45,207 +0.05(+1.17%)
Mar 18, 2022 4.100 4.320 4.100 4.181 121,508 +0.06(+1.48%)
Mar 17, 2022 4.023 4.141 4.010 4.120 45,754 +0.20(+5.10%)
Mar 16, 2022 3.985 4.090 3.880 3.920 68,226 +0.09(+2.35%)
Mar 15, 2022 3.881 3.920 3.790 3.830 42,417 -0.09(-2.37%)
Mar 14, 2022 4.040 4.060 3.900 3.923 37,939 -0.10(-2.41%)
Mar 11, 2022 4.110 4.133 4.020 4.020 63,713 -0.09(-2.07%)
Mar 10, 2022 3.950 4.110 3.939 4.105 35,527 +0.21(+5.26%)
Mar 09, 2022 3.760 3.900 3.664 3.900 38,125 +0.03(+0.74%)
Mar 08, 2022 3.890 4.050 3.802 3.871 86,536 -0.04(-0.95%)
Mar 07, 2022 4.000 4.140 3.870 3.909 129,223 -0.02(-0.55%)
Mar 04, 2022 3.990 4.190 3.860 3.930 179,292 -0.29(-6.83%)
Mar 03, 2022 3.800 4.218 3.700 4.218 107,883 +0.52(+13.94%)
Mar 02, 2022 3.420 3.702 3.420 3.702 85,658 +0.22(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.