Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.660 +0.040 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.729 4.741 4.668 4.738 93,017 +0.09(+1.85%)
Feb 26, 2015 4.735 4.741 4.652 4.652 46,852 -0.08(-1.62%)
Feb 25, 2015 4.713 4.741 4.687 4.729 92,728 -0.01(-0.27%)
Feb 24, 2015 4.770 4.780 4.681 4.741 140,331 +0.06(+1.29%)
Feb 23, 2015 4.716 4.716 4.665 4.681 25,342 +0.00(+0.07%)
Feb 20, 2015 4.741 4.767 4.646 4.678 85,199 -0.04(-0.88%)
Feb 19, 2015 4.684 4.773 4.652 4.719 66,636 +0.05(+1.00%)
Feb 18, 2015 4.623 4.757 4.592 4.673 91,420 +0.00(+0.03%)
Feb 17, 2015 4.668 4.770 4.668 4.671 32,977 -0.02(-0.41%)
Feb 13, 2015 4.732 4.690 4.690 4.690 63,394 +0.00(+0.00%)
Feb 12, 2015 4.716 4.760 4.652 4.690 28,979 +0.06(+1.24%)
Feb 11, 2015 4.741 4.745 4.569 4.633 67,562 -0.06(-1.36%)
Feb 10, 2015 4.745 4.751 4.668 4.697 49,771 -0.00(-0.07%)
Feb 09, 2015 4.796 4.802 4.608 4.700 119,112 -0.06(-1.34%)
Feb 06, 2015 4.703 4.811 4.671 4.764 462,335 +0.09(+1.98%)
Feb 05, 2015 4.553 4.716 4.525 4.671 137,635 +0.08(+1.66%)
Feb 04, 2015 4.461 4.633 4.435 4.595 143,253 +0.14(+3.22%)
Feb 03, 2015 4.496 4.528 4.407 4.451 253,440 +0.02(+0.36%)
Feb 02, 2015 4.413 4.483 4.400 4.435 43,795 +0.02(+0.43%)
Jan 30, 2015 4.432 4.432 4.397 4.416 70,973 -0.04(-0.93%)
Jan 29, 2015 4.464 4.566 4.429 4.458 329,234 -0.05(-1.06%)
Jan 28, 2015 4.445 4.572 4.445 4.506 283,198 +0.05(+1.07%)
Jan 27, 2015 4.420 4.461 4.400 4.458 142,490 +0.03(+0.72%)
Jan 26, 2015 4.448 4.461 4.384 4.426 333,418 -0.02(-0.50%)
Jan 23, 2015 4.534 4.552 4.381 4.448 71,406 -0.04(-0.78%)
Jan 22, 2015 4.340 4.493 4.340 4.483 106,433 +0.11(+2.48%)
Jan 21, 2015 4.467 4.490 4.333 4.375 162,252 -0.09(-2.00%)
Jan 20, 2015 4.563 4.617 4.420 4.464 107,777 -0.06(-1.34%)
Jan 16, 2015 4.627 4.627 4.521 4.525 125,248 -0.04(-0.98%)
Jan 15, 2015 4.732 4.754 4.557 4.569 87,575 -0.13(-2.71%)
Jan 14, 2015 4.697 4.748 4.630 4.697 50,270 +0.03(+0.61%)
Jan 13, 2015 4.716 4.716 4.646 4.668 35,758 -0.02(-0.48%)
Jan 12, 2015 4.827 4.840 4.671 4.690 99,165 -0.09(-1.80%)
Jan 09, 2015 4.821 4.837 4.767 4.776 115,798 -0.04(-0.93%)
Jan 08, 2015 4.780 4.859 4.735 4.821 48,917 +0.02(+0.40%)
Jan 07, 2015 4.703 4.811 4.659 4.802 120,456 +0.08(+1.76%)
Jan 06, 2015 4.805 4.805 4.655 4.719 133,065 -0.02(-0.34%)
Jan 05, 2015 4.725 4.827 4.671 4.735 102,074 +0.01(+0.20%)
Jan 02, 2015 4.827 4.827 4.703 4.725 55,721 -0.01(-0.13%)
Dec 31, 2014 4.735 4.732 4.732 4.732 139,970 +0.03(+0.54%)
Dec 30, 2014 4.659 4.722 4.636 4.706 78,829 +0.01(+0.20%)
Dec 29, 2014 4.738 4.741 4.636 4.697 64,078 -0.01(-0.27%)
Dec 26, 2014 4.668 4.770 4.659 4.709 29,826 +0.00(+0.00%)
Dec 24, 2014 4.636 4.709 4.709 4.709 32,011 +0.05(+1.09%)
Dec 23, 2014 4.655 4.754 4.608 4.659 107,865 -0.02(-0.48%)
Dec 22, 2014 4.732 4.740 4.674 4.681 69,492 -0.04(-0.94%)
Dec 19, 2014 4.684 4.764 4.636 4.725 229,805 +0.09(+1.92%)
Dec 18, 2014 4.617 4.783 4.537 4.636 353,048 +0.08(+1.68%)
Dec 17, 2014 4.483 4.745 4.483 4.560 205,681 +0.04(+0.77%)
Dec 16, 2014 4.738 4.738 4.525 4.525 247,132 -0.19(-3.99%)
Dec 15, 2014 4.703 4.811 4.662 4.713 130,090 +0.06(+1.37%)
Dec 12, 2014 4.727 4.727 4.620 4.649 34,220 -0.08(-1.75%)
Dec 11, 2014 4.764 4.856 4.665 4.732 163,187 +0.03(+0.54%)
Dec 10, 2014 4.592 4.757 4.560 4.706 125,734 +0.04(+0.75%)
Dec 09, 2014 4.697 4.843 4.608 4.671 242,195 -0.12(-2.46%)
Dec 08, 2014 4.894 4.894 4.700 4.789 132,325 -0.06(-1.25%)
Dec 05, 2014 4.824 4.862 4.811 4.850 147,238 +0.05(+1.06%)
Dec 04, 2014 4.748 4.968 4.748 4.799 255,784 +0.06(+1.28%)
Dec 03, 2014 4.604 4.764 4.496 4.738 235,187 +0.17(+3.62%)
Dec 02, 2014 4.495 4.639 4.474 4.572 51,971 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.