Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.660 +0.040 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.273 6.303 6.205 6.205 380,572 -0.08(-1.24%)
Feb 27, 2019 6.376 6.390 6.273 6.283 311,645 -0.10(-1.53%)
Feb 26, 2019 6.493 6.493 6.303 6.381 428,855 -0.12(-1.88%)
Feb 25, 2019 6.615 6.615 6.371 6.503 550,021 -0.12(-1.77%)
Feb 22, 2019 6.439 6.624 6.385 6.620 946,680 +0.20(+3.04%)
Feb 21, 2019 6.342 6.439 6.342 6.424 250,019 +0.05(+0.84%)
Feb 20, 2019 6.356 6.381 6.337 6.371 194,725 +0.01(+0.15%)
Feb 19, 2019 6.307 6.381 6.288 6.361 322,824 +0.05(+0.85%)
Feb 15, 2019 6.307 6.322 6.293 6.307 126,893 +0.01(+0.15%)
Feb 14, 2019 6.288 6.320 6.234 6.298 154,406 +0.00(+0.08%)
Feb 13, 2019 6.259 6.303 6.220 6.293 171,702 +0.05(+0.78%)
Feb 12, 2019 6.307 6.337 6.229 6.244 252,112 -0.04(-0.70%)
Feb 11, 2019 6.278 6.307 6.244 6.288 214,044 +0.06(+0.94%)
Feb 08, 2019 6.249 6.261 6.200 6.229 131,813 -0.03(-0.55%)
Feb 07, 2019 6.268 6.268 6.181 6.263 163,733 -0.00(-0.08%)
Feb 06, 2019 6.307 6.307 6.239 6.268 157,473 -0.02(-0.31%)
Feb 05, 2019 6.239 6.293 6.229 6.288 143,590 +0.06(+1.02%)
Feb 04, 2019 6.181 6.234 6.166 6.224 112,851 +0.05(+0.87%)
Feb 01, 2019 6.210 6.215 6.146 6.171 166,253 -0.04(-0.63%)
Jan 31, 2019 6.156 6.220 6.107 6.210 260,673 +0.05(+0.87%)
Jan 30, 2019 6.112 6.171 6.073 6.156 160,505 +0.07(+1.20%)
Jan 29, 2019 6.117 6.117 6.054 6.083 145,136 -0.02(-0.40%)
Jan 28, 2019 6.000 6.117 6.000 6.107 183,165 +0.10(+1.62%)
Jan 25, 2019 5.976 6.034 5.951 6.010 212,992 +0.08(+1.40%)
Jan 24, 2019 5.990 6.073 5.912 5.927 495,617 -0.05(-0.90%)
Jan 23, 2019 5.995 6.024 5.946 5.981 127,447 +0.00(+0.00%)
Jan 22, 2019 6.005 6.049 5.961 5.981 219,280 -0.06(-1.05%)
Jan 18, 2019 6.034 6.073 6.005 6.044 282,487 +0.01(+0.24%)
Jan 17, 2019 5.985 6.049 5.985 6.029 213,892 +0.04(+0.73%)
Jan 16, 2019 5.883 5.995 5.854 5.985 236,581 +0.14(+2.34%)
Jan 15, 2019 5.854 5.868 5.815 5.849 166,284 +0.01(+0.17%)
Jan 14, 2019 5.820 5.869 5.800 5.839 217,467 +0.01(+0.17%)
Jan 11, 2019 5.805 5.868 5.805 5.829 177,938 -0.00(-0.08%)
Jan 10, 2019 5.805 5.878 5.781 5.834 157,581 +0.03(+0.50%)
Jan 09, 2019 5.854 5.878 5.766 5.805 258,434 -0.03(-0.58%)
Jan 08, 2019 5.815 5.849 5.781 5.839 184,411 +0.09(+1.53%)
Jan 07, 2019 5.615 5.829 5.595 5.751 374,016 +0.14(+2.43%)
Jan 04, 2019 5.522 5.644 5.522 5.615 179,373 +0.11(+1.95%)
Jan 03, 2019 5.429 5.566 5.424 5.507 272,440 +0.08(+1.53%)
Jan 02, 2019 5.244 5.504 5.244 5.424 409,032 +0.11(+2.11%)
Dec 31, 2018 5.473 5.488 5.268 5.312 635,083 -0.11(-1.98%)
Dec 28, 2018 5.444 5.507 5.410 5.420 570,099 +0.00(+0.09%)
Dec 27, 2018 5.356 5.454 5.302 5.415 303,712 +0.02(+0.45%)
Dec 26, 2018 5.185 5.420 5.185 5.390 471,728 +0.21(+4.15%)
Dec 24, 2018 5.063 5.215 5.024 5.176 393,185 +0.11(+2.22%)
Dec 21, 2018 5.122 5.205 5.059 5.063 659,888 -0.03(-0.67%)
Dec 20, 2018 5.420 5.463 5.000 5.098 1,149,406 -0.32(-5.94%)
Dec 19, 2018 5.439 5.547 5.400 5.420 485,547 +0.03(+0.63%)
Dec 18, 2018 5.468 5.545 5.342 5.385 1,062,327 -0.06(-1.07%)
Dec 17, 2018 5.796 5.825 5.439 5.443 1,688,882 -0.33(-5.77%)
Dec 14, 2018 5.932 5.995 5.777 5.777 525,204 -0.20(-3.32%)
Dec 13, 2018 6.014 6.043 5.903 5.975 392,494 -0.01(-0.16%)
Dec 12, 2018 6.004 6.057 5.951 5.985 345,705 +0.04(+0.65%)
Dec 11, 2018 5.985 5.985 5.922 5.946 356,431 +0.01(+0.16%)
Dec 10, 2018 5.917 5.941 5.850 5.937 731,161 +0.05(+0.90%)
Dec 07, 2018 5.859 5.898 5.850 5.883 270,566 +0.03(+0.50%)
Dec 06, 2018 5.777 5.859 5.753 5.854 571,452 +0.05(+0.83%)
Dec 04, 2018 5.821 5.888 5.772 5.806 654,281 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.