Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0719 -0.0061 (-7.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.0330 0.0330 0.0330 0 +0.02(+153.85%)
Jan 22, 2016 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Jan 19, 2016 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Jan 15, 2016 0.0120 0.0120 0.0120 0 -0.01(-44.95%)
Jan 11, 2016 0.0218 0.0218 0.0218 0 +0.00(+10.10%)
Jan 08, 2016 0.0140 0.0198 0.0140 0.0198 51,000 +0.01(+147.50%)
Dec 31, 2015 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Dec 30, 2015 0.0090 0.0090 0.0087 0.0087 11,375 +0.00(+8.75%)
Dec 29, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 28, 2015 0.0080 0.0080 0.0080 0.0080 10,000 -0.01(-55.06%)
Dec 24, 2015 0.0178 0.0178 0.0178 0 +0.01(+78.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 -0.01(-38.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.