Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0440 -0.0090 (-16.98%)
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0485 0.0504 0.0440 0.0440 14,100 -0.01(-16.98%)
Aug 22, 2024 0.0484 0.0530 0.0390 0.0530 70,302 +0.00(+7.51%)
Aug 21, 2024 0.0493 0.0493 0.0493 0.0493 10,000 -0.00(-3.33%)
Aug 20, 2024 0.0470 0.0510 0.0436 0.0510 17,400 +0.00(+0.00%)
Aug 19, 2024 0.0447 0.0510 0.0395 0.0510 14,555 +0.00(+9.91%)
Aug 16, 2024 0.0437 0.0464 0.0398 0.0464 15,000 +0.00(+8.67%)
Aug 15, 2024 0.0468 0.0500 0.0426 0.0427 11,604 -0.00(-3.39%)
Aug 14, 2024 0.0510 0.0510 0.0442 0.0442 3,000 -0.01(-13.33%)
Aug 13, 2024 0.0510 0.0510 0.0510 0.0510 2,025 +0.01(+20.28%)
Aug 12, 2024 0.0445 0.0508 0.0392 0.0424 12,460 -0.00(-5.78%)
Aug 08, 2024 0.0450 0 -0.01(-10.00%)
Aug 07, 2024 0.0510 0.0510 0.0371 0.0500 5,140 +0.00(+0.00%)
Aug 06, 2024 0.0441 0.0510 0.0394 0.0500 107,000 +0.01(+16.01%)
Aug 05, 2024 0.0431 0.0502 0.0431 0.0431 14,196 -0.01(-12.04%)
Aug 02, 2024 0.0510 0.0510 0.0490 0.0490 7,000 +0.00(+0.00%)
Jul 31, 2024 0.0490 61 +0.01(+12.13%)
Jul 30, 2024 0.0464 0.0464 0.0360 0.0437 67,949 -0.00(-0.23%)
Jul 29, 2024 0.0500 0.0530 0.0438 0.0438 20,800 -0.00(-4.58%)
Jul 26, 2024 0.0437 0.0530 0.0414 0.0459 33,188 +0.01(+13.33%)
Jul 25, 2024 0.0590 0.0590 0.0405 0.0405 16,953 -0.01(-21.97%)
Jul 24, 2024 0.0650 0.0650 0.0503 0.0519 36,200 -0.01(-13.50%)
Jul 23, 2024 0.0640 0.0640 0.0564 0.0600 69,700 -0.00(-6.25%)
Jul 22, 2024 0.0650 0.0650 0.0568 0.0640 15,051 +0.00(+7.56%)
Jul 19, 2024 0.0595 0.0600 0.0595 0.0595 13,011 +0.01(+19.00%)
Jul 18, 2024 0.0516 0.0517 0.0500 0.0500 13,000 -0.01(-15.97%)
Jul 17, 2024 0.0518 0.0595 0.0518 0.0595 3,780 +0.00(+4.39%)
Jul 16, 2024 0.0515 0.0570 0.0471 0.0570 25,025 +0.00(+0.00%)
Jul 15, 2024 0.0473 0.0595 0.0450 0.0570 66,025 +0.01(+10.04%)
Jul 12, 2024 0.0544 0.0595 0.0518 0.0518 19,500 +0.00(+4.65%)
Jul 11, 2024 0.0502 0.0610 0.0495 0.0495 33,000 -0.01(-18.85%)
Jul 10, 2024 0.0555 0.0610 0.0503 0.0610 17,968 +0.01(+17.76%)
Jul 09, 2024 0.0520 0.0610 0.0518 0.0518 33,000 +0.00(+1.57%)
Jul 08, 2024 0.0579 0.0650 0.0510 0.0510 43,778 -0.01(-21.54%)
Jul 05, 2024 0.0628 0.0650 0.0550 0.0650 29,035 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+3.83%)
Jul 02, 2024 0.0670 0.0670 0.0550 0.0626 95,000 -0.01(-10.32%)
Jul 01, 2024 0.0600 0.0698 0.0550 0.0698 50,667 +0.01(+9.75%)
Jun 28, 2024 0.0750 0.0750 0.0636 0.0636 6,000 -0.00(-4.22%)
Jun 27, 2024 0.0730 0.0730 0.0640 0.0664 21,500 -0.01(-7.78%)
Jun 26, 2024 0.0710 0.0720 0.0631 0.0720 11,000 +0.01(+14.47%)
Jun 25, 2024 0.0653 0.0778 0.0629 0.0629 63,128 +0.00(+0.32%)
Jun 24, 2024 0.0689 0.0786 0.0600 0.0627 187,993 -0.00(-5.14%)
Jun 21, 2024 0.0662 0.0996 0.0638 0.0661 868,550 +0.00(+0.46%)
Jun 20, 2024 0.0605 0.0670 0.0605 0.0658 150,560 -0.00(-0.90%)
Jun 18, 2024 0.0661 0.0694 0.0582 0.0664 40,941 +0.01(+8.50%)
Jun 17, 2024 0.0655 0.0695 0.0608 0.0612 249,200 -0.00(-4.23%)
Jun 14, 2024 0.0580 0.0654 0.0580 0.0639 27,156 +0.00(+2.73%)
Jun 13, 2024 0.0622 0.0622 0.0605 0.0622 6,004 -0.00(-5.04%)
Jun 12, 2024 0.0642 0.0655 0.0590 0.0655 95,927 +0.00(+2.18%)
Jun 11, 2024 0.0618 0.0655 0.0618 0.0641 16,558 +0.00(+2.56%)
Jun 10, 2024 0.0667 0.0780 0.0590 0.0625 279,123 -0.00(-4.58%)
Jun 07, 2024 0.0695 0.0695 0.0613 0.0655 41,130 -0.00(-1.50%)
Jun 06, 2024 0.0672 0.0672 0.0625 0.0665 34,828 +0.00(+0.00%)
Jun 05, 2024 0.0670 0.0702 0.0577 0.0665 103,900 +0.01(+9.92%)
Jun 04, 2024 0.0634 0.0720 0.0581 0.0605 92,020 -0.00(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.