Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 272.00 0 -0.20(-0.07%)
Feb 15, 2022 272.20 0 -3.80(-1.38%)
Feb 11, 2022 276.00 0 +2.00(+0.73%)
Feb 10, 2022 272.00 274.00 272.00 274.00 782 -4.00(-1.44%)
Feb 09, 2022 278.00 278.00 278.00 278.00 155 +6.00(+2.21%)
Feb 08, 2022 272.00 272.00 272.00 272.00 145 -6.00(-2.16%)
Jan 26, 2022 278.00 0 +2.00(+0.72%)
Jan 07, 2022 276.00 0 +0.00(+0.00%)
Jan 03, 2022 276.00 276.00 276.00 0 +4.00(+1.47%)
Dec 31, 2021 272.00 272.00 272.00 272.00 143 -6.00(-2.16%)
Dec 27, 2021 278.00 278.00 278.00 0 -1.00(-0.36%)
Dec 22, 2021 279.00 279.00 279.00 0 +0.00(+0.00%)
Dec 20, 2021 279.00 279.00 279.00 0 -1.00(-0.36%)
Dec 16, 2021 280.00 280.00 280.00 0 +1.00(+0.36%)
Dec 10, 2021 279.00 279.00 279.00 0 -1.00(-0.36%)
Dec 09, 2021 275.02 280.00 275.00 280.00 8,422 +4.98(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.