Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0322 0.0363 0.0322 0.0363 13,400 +0.01(+25.17%)
Feb 27, 2019 0.0400 0.0400 0.0290 0.0290 93,138 -0.01(-23.28%)
Feb 26, 2019 0.0291 0.0378 0.0291 0.0378 40,573 +0.01(+30.34%)
Feb 25, 2019 0.0302 0.0302 0.0290 0.0290 11,186 -0.01(-28.04%)
Feb 22, 2019 0.0400 0.0403 0.0303 0.0403 26,000 +0.01(+38.01%)
Feb 21, 2019 0.0439 0.0439 0.0291 0.0292 7,100 -0.01(-30.48%)
Feb 20, 2019 0.0296 0.0439 0.0291 0.0420 23,011 -0.00(-4.33%)
Feb 19, 2019 0.0320 0.0439 0.0320 0.0439 25,300 -0.00(-0.23%)
Feb 15, 2019 0.0360 0.0440 0.0360 0.0440 2,100 +0.00(+10.28%)
Feb 14, 2019 0.0396 0.0399 0.0396 0.0399 1,452 -0.00(-0.25%)
Feb 13, 2019 0.0321 0.0400 0.0321 0.0400 23,240 +0.00(+2.04%)
Feb 12, 2019 0.0352 0.0439 0.0350 0.0392 85,830 -0.01(-11.51%)
Feb 11, 2019 0.0443 0.0443 0.0351 0.0443 1,842 +0.01(+25.50%)
Feb 08, 2019 0.0345 0.0440 0.0345 0.0353 46,200 -0.01(-20.50%)
Feb 07, 2019 0.0390 0.0444 0.0390 0.0444 150,573 +0.01(+13.85%)
Feb 06, 2019 0.0390 0.0390 0.0375 0.0390 48,680 +0.00(+0.00%)
Feb 05, 2019 0.0385 0.0390 0.0385 0.0390 14,020 +0.00(+5.41%)
Feb 04, 2019 0.0370 0.0370 0.0370 0.0370 8,030 +0.00(+12.46%)
Feb 01, 2019 0.0389 0.0389 0.0320 0.0329 45,800 -0.00(-7.84%)
Jan 31, 2019 0.0444 0.0444 0.0310 0.0357 134,459 -0.01(-19.23%)
Jan 30, 2019 0.0444 0.0444 0.0320 0.0442 6,478 -0.00(-0.45%)
Jan 29, 2019 0.0444 0.0444 0.0444 0.0444 1,260 +0.00(+0.00%)
Jan 28, 2019 0.0444 0.0444 0.0444 0.0444 5,370 +0.00(+0.00%)
Jan 25, 2019 0.0444 0.0444 0.0444 10 +0.00(+0.00%)
Jan 24, 2019 0.0444 0.0444 0.0444 0.0444 250 +0.01(+46.05%)
Jan 23, 2019 0.0444 0.0444 0.0303 0.0304 21,976 -0.01(-31.53%)
Jan 22, 2019 0.0398 0.0444 0.0390 0.0444 121,022 +0.01(+18.40%)
Jan 18, 2019 0.0380 0.0380 0.0375 0.0375 1,100 -0.00(-5.78%)
Jan 17, 2019 0.0398 0.0398 0.0398 0.0398 282 +0.00(+2.05%)
Jan 16, 2019 0.0310 0.0390 0.0222 0.0390 15,864 -0.00(-1.52%)
Jan 15, 2019 0.0266 0.0396 0.0266 0.0396 3,048 -0.00(-1.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 216 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+1.27%)
Jan 10, 2019 0.0396 0.0397 0.0380 0.0395 11,600 +0.00(+11.27%)
Jan 09, 2019 0.0396 0.0396 0.0355 0.0355 10,128 -0.00(-11.03%)
Jan 08, 2019 0.0399 0.0399 0.0399 3 +0.00(+0.00%)
Jan 07, 2019 0.0260 0.0399 0.0260 0.0399 7,700 +0.00(+0.76%)
Jan 04, 2019 0.0395 0.0396 0.0395 0.0396 5,500 +0.00(+0.25%)
Jan 03, 2019 0.0390 0.0395 0.0390 0.0395 10,014 -0.00(-1.00%)
Jan 02, 2019 0.0230 0.0399 0.0230 0.0399 5,868 +0.01(+47.23%)
Dec 31, 2018 0.0273 0.0300 0.0271 0.0271 29,500 -0.00(-1.09%)
Dec 28, 2018 0.0305 0.0340 0.0274 0.0274 73,700 -0.00(-1.79%)
Dec 27, 2018 0.0399 0.0399 0.0279 0.0279 14,084 -0.01(-30.08%)
Dec 26, 2018 0.0275 0.0400 0.0275 0.0399 7,254 -0.00(-0.25%)
Dec 24, 2018 0.0276 0.0400 0.0276 0.0400 1,800 +0.00(+5.26%)
Dec 21, 2018 0.0300 0.0380 0.0300 0.0380 31,000 -0.00(-5.00%)
Dec 20, 2018 0.0279 0.0400 0.0279 0.0400 3,000 +0.01(+46.52%)
Dec 19, 2018 0.0397 0.0400 0.0273 0.0273 28,720 -0.01(-31.23%)
Dec 18, 2018 0.0395 0.0397 0.0395 0.0397 10,802 +0.00(+0.00%)
Dec 17, 2018 0.0398 0.0398 0.0273 0.0397 2,993 +0.00(+0.00%)
Dec 14, 2018 0.0397 0.0397 0.0397 0.0397 1,000 +0.00(+4.75%)
Dec 13, 2018 0.0283 0.0379 0.0282 0.0379 15,590 -0.01(-14.06%)
Dec 12, 2018 0.0441 0.0441 0.0441 8 +0.00(+0.00%)
Dec 11, 2018 0.0274 0.0441 0.0274 0.0441 8,234 +0.00(+7.56%)
Dec 10, 2018 0.0409 0.0410 0.0409 0.0410 10,080 -0.00(-6.39%)
Dec 07, 2018 0.0300 0.0442 0.0261 0.0438 53,300 -0.00(-1.13%)
Dec 06, 2018 0.0443 0.0443 0.0380 0.0443 2,277 +0.01(+47.67%)
Dec 04, 2018 0.0313 0.0440 0.0250 0.0300 153,500 -0.01(-32.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.