Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0443 0.0514 0.0443 0.0514 27,742 +0.01(+16.03%)
Feb 27, 2023 0.0443 0.0443 0.0440 0.0443 13,868 -0.00(-7.32%)
Feb 24, 2023 0.0510 0.0510 0.0453 0.0478 100,800 -0.01(-14.34%)
Feb 23, 2023 0.0506 0.0558 0.0500 0.0558 26,030 +0.00(+8.14%)
Feb 22, 2023 0.0559 0.0559 0.0516 0.0516 33,469 +0.00(+0.98%)
Feb 21, 2023 0.0512 0.0512 0.0511 0.0511 54,043 -0.00(-8.59%)
Feb 17, 2023 0.0559 0.0559 0.0559 0.0559 1,480 +0.01(+11.13%)
Feb 16, 2023 0.0476 0.0504 0.0476 0.0503 145,935 -0.00(-0.40%)
Feb 15, 2023 0.0537 0.0537 0.0492 0.0505 117,499 +0.00(+4.99%)
Feb 14, 2023 0.0481 0.0572 0.0481 0.0481 2,020 -0.00(-2.63%)
Feb 13, 2023 0.0572 0.0572 0.0494 0.0494 5,734 -0.00(-5.00%)
Feb 10, 2023 0.0479 0.0531 0.0478 0.0520 112,735 -0.00(-2.07%)
Feb 09, 2023 0.0510 0.0531 0.0510 0.0531 33,000 +0.00(+6.20%)
Feb 08, 2023 0.0531 0.0531 0.0500 0.0500 53,300 -0.00(-6.19%)
Feb 07, 2023 0.0563 0.0578 0.0509 0.0533 352,208 -0.00(-5.50%)
Feb 06, 2023 0.0563 0.0565 0.0563 0.0564 25,000 -0.00(-0.70%)
Feb 03, 2023 0.0543 0.0572 0.0520 0.0568 318,200 +0.00(+3.27%)
Feb 02, 2023 0.0534 0.0572 0.0515 0.0550 316,900 -0.00(-0.54%)
Feb 01, 2023 0.0540 0.0568 0.0530 0.0553 70,946 +0.00(+2.41%)
Jan 31, 2023 0.0555 0.0567 0.0534 0.0540 244,150 -0.00(-7.53%)
Jan 30, 2023 0.0548 0.0586 0.0548 0.0584 2,292 -0.00(-0.85%)
Jan 27, 2023 0.0589 0.0589 0.0589 0.0589 5,000 +0.00(+1.03%)
Jan 26, 2023 0.0547 0.0595 0.0547 0.0583 13,500 -0.00(-2.51%)
Jan 25, 2023 0.0600 0.0606 0.0579 0.0598 69,500 -0.00(-0.33%)
Jan 24, 2023 0.0680 0.0680 0.0599 0.0600 102,672 -0.00(-2.76%)
Jan 23, 2023 0.0598 0.0675 0.0597 0.0617 125,290 -0.00(-4.64%)
Jan 20, 2023 0.0679 0.0700 0.0599 0.0647 166,020 +0.00(+7.83%)
Jan 19, 2023 0.0600 0.0800 0.0570 0.0600 366,998 +0.00(+5.82%)
Jan 18, 2023 0.0567 0.0567 0.0567 0.0567 100,000 -0.00(-1.22%)
Jan 17, 2023 0.0502 0.0575 0.0500 0.0574 109,213 +0.00(+7.49%)
Jan 13, 2023 0.0532 0.0569 0.0500 0.0534 237,000 +0.00(+0.56%)
Jan 12, 2023 0.0500 0.0531 0.0464 0.0531 61,347 +0.00(+0.76%)
Jan 11, 2023 0.0480 0.0527 0.0402 0.0527 47,000 +0.00(+5.19%)
Jan 10, 2023 0.0485 0.0501 0.0467 0.0501 80,100 +0.00(+7.28%)
Jan 09, 2023 0.0474 0.0474 0.0467 0.0467 15,900 +0.00(+8.35%)
Jan 06, 2023 0.0421 0.0431 0.0421 0.0431 15,000 +0.00(+1.17%)
Jan 05, 2023 0.0424 0.0426 0.0356 0.0426 18,100 -0.00(-0.23%)
Jan 04, 2023 0.0426 0.0427 0.0426 0.0427 8,100 -0.00(-2.95%)
Jan 03, 2023 0.0448 0.0450 0.0425 0.0440 85,106 +0.00(+3.04%)
Dec 30, 2022 0.0450 0.0450 0.0427 0.0427 60,170 -0.00(-5.11%)
Dec 28, 2022 0.0450 0 -0.01(-18.63%)
Dec 27, 2022 0.0352 0.0553 0.0352 0.0553 97,620 +0.02(+44.01%)
Dec 22, 2022 0.0384 0 -0.00(-0.52%)
Dec 21, 2022 0.0300 0.0410 0.0300 0.0386 116,000 +0.00(+6.93%)
Dec 19, 2022 0.0361 0 -0.00(-11.52%)
Dec 16, 2022 0.0408 0.0408 0.0408 0.0408 6,000 +0.00(+6.25%)
Dec 15, 2022 0.0399 0.0410 0.0384 0.0384 146,072 -0.00(-6.57%)
Dec 14, 2022 0.0412 0.0412 0.0380 0.0411 37,555 +0.00(+6.20%)
Dec 12, 2022 0.0387 0 -0.00(-5.38%)
Dec 09, 2022 0.0410 0.0410 0.0383 0.0409 16,923 +0.00(+2.76%)
Dec 08, 2022 0.0385 0.0398 0.0385 0.0398 6,666 +0.00(+8.74%)
Dec 07, 2022 0.0408 0.0408 0.0366 0.0366 6,000 +0.00(+1.10%)
Dec 06, 2022 0.0385 0.0385 0.0362 0.0362 37,770 -0.01(-12.56%)
Dec 05, 2022 0.0414 0.0415 0.0414 0.0414 24,532 +0.00(+0.49%)
Dec 02, 2022 0.0322 0.0412 0.0322 0.0412 19,440 +0.01(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.