Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.8346 UNCHANGED
Last Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 2.940 0 +0.19(+6.91%)
Feb 14, 2022 2.750 0 -0.78(-22.17%)
Feb 08, 2022 3.534 0 -0.41(-10.32%)
Jan 24, 2022 3.940 60 -0.11(-2.72%)
Jan 21, 2022 4.050 4.388 4.030 4.050 1,475 +0.11(+2.78%)
Jan 19, 2022 3.940 0 -0.04(-0.99%)
Jan 18, 2022 3.980 3.980 3.980 3.980 1,000 +0.00(+0.00%)
Jan 11, 2022 3.980 0 -0.35(-8.08%)
Jan 04, 2022 4.330 4.330 4.330 15 +0.15(+3.59%)
Jan 03, 2022 4.180 4.180 4.180 4.180 200 +0.00(+0.00%)
Dec 31, 2021 4.180 4.180 4.180 4.180 348 +1.24(+42.18%)
Dec 27, 2021 2.940 2.940 2.940 60 -1.27(-30.17%)
Dec 22, 2021 4.210 4.210 4.210 0 +0.08(+1.94%)
Dec 21, 2021 4.497 4.497 4.130 4.130 928 -0.17(-3.93%)
Dec 16, 2021 4.299 4.299 4.299 0 -0.02(-0.49%)
Dec 13, 2021 4.320 4.320 4.320 0 -0.01(-0.24%)
Dec 10, 2021 4.331 4.331 4.331 4.331 500 -0.02(-0.45%)
Dec 09, 2021 4.350 4.350 4.350 4.350 100 +0.20(+4.82%)
Dec 06, 2021 4.150 4.150 4.150 0 -0.35(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.