Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.030 10 -0.01(-0.96%)
May 06, 2024 1.040 1.040 1.040 1.040 1,000 +0.18(+21.48%)
May 02, 2024 0.8561 0 -0.02(-2.49%)
May 01, 2024 0.8780 0.8780 0.8780 0.8780 2,000 +0.00(+0.17%)
Apr 25, 2024 0.8765 0 -0.03(-3.14%)
Apr 24, 2024 0.9049 0.9049 0.9049 0.9049 100 -0.06(-5.96%)
Apr 22, 2024 0.9623 100 -0.09(-8.35%)
Apr 19, 2024 1.050 1.050 1.050 1.050 211 +0.01(+0.96%)
Apr 18, 2024 1.040 1.040 1.040 1.040 104 -0.04(-3.70%)
Apr 11, 2024 1.080 0 +0.06(+5.88%)
Apr 10, 2024 0.9900 1.020 0.9900 1.020 300 +0.00(+0.00%)
Apr 09, 2024 1.020 1.020 1.020 1.020 200 -0.18(-15.00%)
Apr 04, 2024 1.200 0 -0.01(-1.15%)
Apr 02, 2024 1.214 0 -0.04(-2.88%)
Mar 28, 2024 1.250 0 +0.03(+2.12%)
Mar 26, 2024 1.224 0 +0.02(+2.00%)
Mar 22, 2024 1.200 0 -0.06(-4.76%)
Mar 21, 2024 1.250 1.260 1.250 1.260 1,084 -0.04(-3.09%)
Mar 18, 2024 1.300 0 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.