Battery Mineral Resources Corp (OP: BTRMF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0952	0	+0.00(+2.92%)
Feb 05, 2024				0.0925	78,000	-0.00(-0.43%)
Feb 02, 2024	0.0929	0.0929	0.0929	0.0929	1,000	-0.00(-0.64%)
Jan 31, 2024				0.0935	0	-0.00(-2.91%)
Jan 29, 2024				0.0963	0	+0.00(+0.31%)
Jan 18, 2024				0.0960	0	-0.00(-0.93%)
Jan 02, 2024				0.0969	0	+0.00(+0.21%)
Dec 28, 2023				0.0967	3,500	-0.00(-1.23%)
Dec 27, 2023	0.0979	0.0979	0.0979	0.0979	26,000	+0.00(+1.87%)
Dec 22, 2023				0.0961	0	+0.01(+7.98%)
Dec 06, 2023				0.0890	0	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices