Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Battery Mineral Resources Corp (OP: BTRMF )

0.0644 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0644 0 -0.01(-14.25%)
Apr 10, 2024 0.0751 0 +0.00(+5.03%)
Apr 05, 2024 0.0715 0 -0.00(-4.67%)
Apr 04, 2024 0.0837 0.0837 0.0750 0.0750 13,005 -0.02(-18.21%)
Mar 25, 2024 0.0917 0 +0.01(+14.63%)
Mar 21, 2024 0.0800 0 -0.01(-12.85%)
Mar 19, 2024 0.0918 0 -0.01(-10.00%)
Mar 18, 2024 0.0961 0.1020 0.0961 0.1020 197,000 +0.00(+4.72%)
Mar 14, 2024 0.0974 0 +0.00(+4.84%)
Mar 12, 2024 0.0929 0 -0.00(-3.73%)
Mar 11, 2024 0.0964 0.0965 0.0908 0.0965 15,245 -0.00(-2.03%)
Mar 08, 2024 0.0960 0.0985 0.0952 0.0985 5,245 +0.00(+3.47%)
Feb 28, 2024 0.0952 0 +0.00(+2.92%)
Feb 05, 2024 0.0925 78,000 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.