Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0769 +0.0023 (+3.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0741 0.0800 0.0730 0.0730 64,462 -0.00(-3.31%)
Feb 28, 2024 0.0785 0.0800 0.0730 0.0755 41,187 -0.00(-3.08%)
Feb 27, 2024 0.0880 0.0880 0.0770 0.0779 22,740 -0.00(-3.71%)
Feb 26, 2024 0.0803 0.0809 0.0770 0.0809 48,266 +0.00(+2.66%)
Feb 23, 2024 0.0780 0.0800 0.0780 0.0788 35,641 -0.00(-0.51%)
Feb 22, 2024 0.0850 0.0880 0.0780 0.0792 32,504 -0.00(-3.65%)
Feb 21, 2024 0.0812 0.0850 0.0810 0.0822 23,189 +0.00(+5.25%)
Feb 20, 2024 0.0782 0.0890 0.0781 0.0781 20,111 -0.00(-0.13%)
Feb 16, 2024 0.0895 0.0895 0.0782 0.0782 28,799 -0.01(-6.46%)
Feb 15, 2024 0.0825 0.0890 0.0780 0.0836 68,623 +0.00(+3.08%)
Feb 14, 2024 0.0882 0.0906 0.0781 0.0811 20,293 -0.00(-2.17%)
Feb 13, 2024 0.0865 0.0949 0.0780 0.0829 22,179 +0.00(+6.15%)
Feb 12, 2024 0.0970 0.0970 0.0767 0.0781 25,967 +0.00(+1.30%)
Feb 09, 2024 0.0970 0.0970 0.0765 0.0771 34,371 -0.01(-14.24%)
Feb 08, 2024 0.0811 0.0970 0.0811 0.0899 23,871 +0.01(+10.85%)
Feb 07, 2024 0.0821 0.0920 0.0810 0.0811 109,282 -0.00(-5.70%)
Feb 06, 2024 0.0811 0.0950 0.0811 0.0860 10,705 -0.00(-2.27%)
Feb 05, 2024 0.0940 0.1000 0.0880 0.0880 31,658 +0.00(+0.11%)
Feb 02, 2024 0.0940 0.1000 0.0879 0.0879 28,192 -0.00(-2.33%)
Feb 01, 2024 0.0811 0.1094 0.0811 0.0900 80,720 +0.01(+10.97%)
Jan 31, 2024 0.0770 0.0990 0.0770 0.0811 109,207 +0.00(+5.87%)
Jan 30, 2024 0.0758 0.0796 0.0720 0.0766 52,260 +0.00(+6.39%)
Jan 29, 2024 0.0700 0.0796 0.0700 0.0720 37,324 +0.00(+0.00%)
Jan 26, 2024 0.0720 0.0800 0.0710 0.0720 124,659 +0.00(+0.00%)
Jan 25, 2024 0.0760 0.0800 0.0720 0.0720 6,858 +0.00(+0.00%)
Jan 24, 2024 0.0721 0.0800 0.0720 0.0720 33,736 -0.01(-7.69%)
Jan 23, 2024 0.0751 0.0820 0.0711 0.0780 118,191 -0.00(-0.76%)
Jan 22, 2024 0.0781 0.0820 0.0741 0.0786 29,982 -0.00(-1.75%)
Jan 19, 2024 0.0801 0.0860 0.0741 0.0800 21,129 +0.00(+0.00%)
Jan 18, 2024 0.0740 0.0801 0.0740 0.0800 8,224 -0.00(-2.91%)
Jan 17, 2024 0.0860 0.0860 0.0818 0.0824 15,751 +0.00(+0.37%)
Jan 16, 2024 0.0750 0.0860 0.0732 0.0821 35,876 +0.01(+9.47%)
Jan 12, 2024 0.0750 0.0860 0.0750 0.0750 4,336 +0.00(+0.00%)
Jan 11, 2024 0.0783 0.0805 0.0750 0.0750 12,270 -0.01(-6.25%)
Jan 10, 2024 0.0860 0.0860 0.0800 0.0800 940 -0.00(-3.61%)
Jan 09, 2024 0.0818 0.0870 0.0809 0.0830 12,044 +0.00(+3.75%)
Jan 08, 2024 0.0743 0.0860 0.0743 0.0800 15,835 +0.00(+2.56%)
Jan 05, 2024 0.0795 0.0870 0.0780 0.0780 23,506 +0.00(+0.00%)
Jan 04, 2024 0.0834 0.0880 0.0725 0.0780 14,926 -0.00(-5.80%)
Jan 03, 2024 0.0732 0.0867 0.0732 0.0828 56,384 +0.00(+6.15%)
Jan 02, 2024 0.0780 0.0829 0.0730 0.0780 32,753 +0.01(+6.85%)
Dec 29, 2023 0.0816 0.0875 0.0710 0.0730 101,035 -0.01(-11.41%)
Dec 28, 2023 0.0676 0.0899 0.0676 0.0824 158,953 +0.01(+21.18%)
Dec 27, 2023 0.0710 0.0850 0.0667 0.0680 128,465 -0.00(-4.23%)
Dec 26, 2023 0.0777 0.0777 0.0704 0.0710 25,630 +0.00(+1.00%)
Dec 22, 2023 0.0777 0.0777 0.0700 0.0703 115,466 -0.01(-12.23%)
Dec 21, 2023 0.0712 0.0847 0.0712 0.0801 35,233 +0.01(+12.18%)
Dec 20, 2023 0.0724 0.0787 0.0714 0.0714 26,339 -0.01(-9.28%)
Dec 19, 2023 0.0848 0.0848 0.0724 0.0787 4,755 +0.00(+6.64%)
Dec 18, 2023 0.0740 0.0849 0.0722 0.0738 53,367 -0.00(-1.60%)
Dec 15, 2023 0.0725 0.0848 0.0725 0.0750 7,825 +0.00(+3.45%)
Dec 14, 2023 0.0786 0.0848 0.0724 0.0725 29,567 -0.00(-3.33%)
Dec 13, 2023 0.0750 0.0787 0.0725 0.0750 4,117 +0.00(+3.73%)
Dec 12, 2023 0.0810 0.0810 0.0723 0.0723 17,986 -0.01(-8.13%)
Dec 11, 2023 0.0817 0.0848 0.0722 0.0787 14,602 +0.00(+0.13%)
Dec 08, 2023 0.0725 0.0848 0.0725 0.0786 17,980 +0.01(+8.56%)
Dec 07, 2023 0.0753 0.0848 0.0722 0.0724 21,426 -0.00(-3.98%)
Dec 06, 2023 0.0785 0.0850 0.0717 0.0754 19,295 -0.00(-3.95%)
Dec 05, 2023 0.0720 0.0875 0.0717 0.0785 51,141 +0.01(+9.03%)
Dec 04, 2023 0.0716 0.0899 0.0715 0.0720 45,459 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.