Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0599 +0.0069 (+13.02%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0530 0.0599 0.0530 0.0599 89,299 +0.01(+13.02%)
Aug 22, 2024 0.0560 0.0598 0.0530 0.0530 30,977 -0.00(-2.39%)
Aug 21, 2024 0.0559 0.0586 0.0530 0.0543 71,989 -0.00(-4.40%)
Aug 20, 2024 0.0530 0.0610 0.0530 0.0568 72,670 +0.00(+7.17%)
Aug 19, 2024 0.0511 0.0630 0.0511 0.0530 129,147 -0.01(-15.74%)
Aug 16, 2024 0.0525 0.0640 0.0525 0.0629 48,220 +0.01(+17.79%)
Aug 15, 2024 0.0610 0.0611 0.0525 0.0534 20,862 -0.00(-7.93%)
Aug 14, 2024 0.0649 0.0649 0.0580 0.0580 22,162 -0.00(-3.49%)
Aug 13, 2024 0.0590 0.0615 0.0580 0.0601 15,768 +0.00(+0.00%)
Aug 12, 2024 0.0581 0.0649 0.0580 0.0601 17,117 +0.00(+0.17%)
Aug 09, 2024 0.0649 0.0649 0.0580 0.0600 38,815 -0.00(-1.64%)
Aug 08, 2024 0.0615 0.0650 0.0581 0.0610 39,035 +0.00(+4.99%)
Aug 07, 2024 0.0600 0.0629 0.0581 0.0581 28,866 -0.00(-7.04%)
Aug 06, 2024 0.0650 0.0650 0.0600 0.0625 23,775 +0.00(+3.99%)
Aug 05, 2024 0.0630 0.0630 0.0601 0.0601 10,360 -0.00(-2.75%)
Aug 02, 2024 0.0650 0.0675 0.0617 0.0618 53,779 -0.00(-4.92%)
Aug 01, 2024 0.0697 0.0697 0.0625 0.0650 132,038 +0.00(+4.00%)
Jul 31, 2024 0.0669 0.0669 0.0625 0.0625 42,710 -0.00(-2.34%)
Jul 30, 2024 0.0628 0.0680 0.0625 0.0640 15,055 -0.00(-3.18%)
Jul 29, 2024 0.0661 0.0661 0.0625 0.0661 4,544 -0.00(-1.34%)
Jul 26, 2024 0.0640 0.0670 0.0640 0.0670 5,500 +0.00(+0.15%)
Jul 25, 2024 0.0661 0.0697 0.0625 0.0669 2,095 +0.00(+4.04%)
Jul 24, 2024 0.0662 0.0698 0.0617 0.0643 115,714 -0.00(-1.08%)
Jul 23, 2024 0.0684 0.0684 0.0650 0.0650 60,224 -0.00(-2.84%)
Jul 22, 2024 0.0671 0.0684 0.0650 0.0669 43,209 -0.00(-0.15%)
Jul 19, 2024 0.0683 0.0690 0.0670 0.0670 16,618 +0.00(+3.08%)
Jul 18, 2024 0.0650 0.0670 0.0650 0.0650 5,869 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0674 0.0650 0.0650 57,745 -0.00(-5.80%)
Jul 16, 2024 0.0650 0.0690 0.0650 0.0690 22,613 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0698 0.0650 0.0690 21,957 -0.00(-1.15%)
Jul 12, 2024 0.0698 0.0698 0.0650 0.0698 34,576 +0.00(+0.00%)
Jul 11, 2024 0.0667 0.0698 0.0650 0.0698 31,730 +0.00(+3.56%)
Jul 10, 2024 0.0698 0.0698 0.0650 0.0674 22,650 +0.00(+2.12%)
Jul 09, 2024 0.0675 0.0698 0.0650 0.0660 99,817 +0.00(+1.54%)
Jul 08, 2024 0.0663 0.0666 0.0650 0.0650 17,399 +0.00(+0.00%)
Jul 05, 2024 0.0686 0.0698 0.0650 0.0650 26,758 -0.00(-0.31%)
Jul 03, 2024 0.0652 0.0676 0.0652 0.0652 770 -0.00(-3.55%)
Jul 02, 2024 0.0666 0.0676 0.0652 0.0676 13,170 -0.00(-0.73%)
Jul 01, 2024 0.0652 0.0691 0.0652 0.0681 28,834 +0.00(+4.45%)
Jun 28, 2024 0.0662 0.0691 0.0652 0.0652 26,054 -0.00(-1.36%)
Jun 27, 2024 0.0690 0.0720 0.0661 0.0661 57,072 -0.00(-4.20%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0690 4,201 +0.00(+6.15%)
Jun 25, 2024 0.0700 0.0700 0.0650 0.0650 8,891 +0.00(+0.00%)
Jun 24, 2024 0.0675 0.0700 0.0650 0.0650 16,835 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0675 0.0650 0.0650 7,473 -0.00(-0.61%)
Jun 20, 2024 0.0720 0.0720 0.0654 0.0654 119,805 -0.00(-5.90%)
Jun 18, 2024 0.0695 0.0700 0.0670 0.0695 4,510 +0.00(+1.46%)
Jun 17, 2024 0.0720 0.0720 0.0650 0.0685 46,393 +0.01(+11.02%)
Jun 14, 2024 0.0720 0.0720 0.0617 0.0617 71,174 -0.01(-17.73%)
Jun 13, 2024 0.0700 0.0765 0.0680 0.0750 36,288 +0.00(+7.14%)
Jun 12, 2024 0.0720 0.0720 0.0680 0.0700 33,773 +0.00(+1.45%)
Jun 11, 2024 0.0676 0.0700 0.0670 0.0690 80,114 -0.00(-1.15%)
Jun 10, 2024 0.0710 0.0720 0.0675 0.0698 15,561 -0.00(-5.55%)
Jun 07, 2024 0.0740 0.0740 0.0681 0.0739 69,149 +0.00(+3.94%)
Jun 06, 2024 0.0711 0.0740 0.0681 0.0711 46,252 -0.00(-0.97%)
Jun 05, 2024 0.0700 0.0718 0.0700 0.0718 107,885 +0.00(+0.14%)
Jun 04, 2024 0.0705 0.0729 0.0700 0.0717 11,912 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.