Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.200	1.200	1.200	7	+0.00(+0.00%)
Feb 16, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 24, 2018		1.200	1.200	1.200	0	-0.10(-7.69%)
Jan 19, 2018		1.300	1.300	1.300	8	-0.33(-20.25%)
Jan 08, 2018		1.630	1.630	1.630	4	+0.13(+8.67%)
Dec 28, 2017		1.500	1.500	1.500	20	-0.12(-7.41%)
Dec 26, 2017		1.620	1.620	1.620	0	+0.00(+0.00%)
Dec 21, 2017		1.620	1.620	1.620	21	-0.35(-17.77%)
Dec 20, 2017	1.970	1.970	1.970	1.970	629	-0.03(-1.50%)
Dec 13, 2017		2.000	2.000	2.000	39	+0.50(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices