Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5537 0.5537 0.5277 0.5537 475 +0.03(+4.99%)
Feb 25, 2022 0.5389 0.5389 0.5274 0.5274 9,100 -0.03(-4.89%)
Feb 24, 2022 0.5300 0.5545 0.5282 0.5545 10,527 +0.01(+2.69%)
Feb 23, 2022 0.5400 0.5400 0.5334 0.5400 11,500 -0.04(-6.90%)
Feb 18, 2022 0.5510 0.5800 0 -0.00(-0.38%)
Feb 17, 2022 0.5730 0.5824 0.5600 0.5822 4,274 +0.03(+5.41%)
Feb 16, 2022 0.5562 0.5619 0.5428 0.5523 22,764 -0.02(-4.03%)
Feb 15, 2022 0.5818 0.5818 0.5686 0.5755 1,700 -0.02(-3.60%)
Feb 14, 2022 0.5970 0.5970 0.5970 0.5970 1,030 -0.01(-1.39%)
Feb 11, 2022 0.5668 0.6054 0.5664 0.6054 5,528 +0.04(+6.75%)
Feb 10, 2022 0.6037 0.6037 0.5588 0.5671 11,810 -0.03(-5.51%)
Feb 09, 2022 0.6002 0.6002 0.6002 0.6002 510 -0.03(-4.81%)
Feb 08, 2022 0.6440 0.6440 0.6154 0.6305 4,825 -0.01(-1.08%)
Feb 07, 2022 0.6579 0.6579 0.6266 0.6374 5,300 +0.02(+2.81%)
Feb 04, 2022 0.6262 0.6262 0.6100 0.6200 9,000 +0.00(+0.00%)
Feb 03, 2022 0.6320 0.6320 0.6200 0.6200 3,305 -0.01(-0.80%)
Feb 02, 2022 0.6406 0.6514 0.6191 0.6250 2,086 -0.03(-4.61%)
Feb 01, 2022 0.6153 0.6732 0.5973 0.6552 35,678 +0.05(+8.03%)
Jan 31, 2022 0.5884 0.6127 0.5540 0.6065 9,600 +0.02(+3.36%)
Jan 28, 2022 0.5823 0.6115 0.5823 0.5868 1,316 +0.01(+2.39%)
Jan 27, 2022 0.5900 0.5905 0.5654 0.5731 57,051 -0.03(-4.23%)
Jan 26, 2022 0.6065 0.6129 0.5982 0.5984 22,472 +0.00(+0.71%)
Jan 24, 2022 0.5942 0 -0.04(-6.57%)
Jan 21, 2022 0.6440 0.6796 0.6360 0.6360 4,540 -0.05(-7.84%)
Jan 20, 2022 0.6901 0.6901 0.6901 0.6901 100 +0.02(+2.45%)
Jan 19, 2022 0.6574 0.6736 0.6574 0.6736 7,000 +0.01(+1.74%)
Jan 18, 2022 0.6621 0.6621 0.6621 0.6621 250 +0.01(+1.39%)
Jan 14, 2022 0.6530 0 -0.01(-1.86%)
Jan 13, 2022 0.6742 0.6988 0.6522 0.6654 4,650 -0.01(-0.92%)
Jan 12, 2022 0.6499 0.6716 0.6499 0.6716 24,000 +0.01(+1.76%)
Jan 11, 2022 0.6500 0.6619 0.6440 0.6600 22,300 +0.03(+4.71%)
Jan 10, 2022 0.6500 0.6500 0.6140 0.6303 19,282 -0.00(-0.22%)
Jan 07, 2022 0.6448 0.6500 0.6317 0.6317 21,334 -0.06(-8.45%)
Jan 05, 2022 0.6900 0.6900 0.6900 0 +0.03(+4.43%)
Dec 31, 2021 0.6607 0.6607 0.6607 5 -0.02(-3.32%)
Dec 30, 2021 0.6725 0.7161 0.6725 0.6834 5,816 -0.02(-2.32%)
Dec 29, 2021 0.7414 0.7450 0.6996 0.6996 12,700 -0.00(-0.06%)
Dec 28, 2021 0.8460 0.8460 0.7000 0.7000 11,980 +0.01(+2.04%)
Dec 23, 2021 0.6860 0.6860 0.6860 145 +0.02(+2.39%)
Dec 22, 2021 0.6127 0.6700 0.6127 0.6700 3,900 -0.00(-0.65%)
Dec 21, 2021 0.6588 0.6744 0.6500 0.6744 3,470 +0.02(+3.75%)
Dec 20, 2021 0.6420 0.6500 0.6420 0.6500 27,316 +0.00(+0.00%)
Dec 17, 2021 0.6160 0.6500 0.6160 0.6500 800 +0.02(+2.57%)
Dec 16, 2021 0.6171 0.6500 0.6081 0.6337 6,365 +0.01(+2.21%)
Dec 15, 2021 0.6200 0.6200 0.6200 0.6200 3,900 -0.03(-5.30%)
Dec 14, 2021 0.6438 0.6549 0.6140 0.6547 19,494 +0.01(+1.74%)
Dec 13, 2021 0.6764 0.6764 0.6434 0.6435 5,317 -0.01(-2.01%)
Dec 09, 2021 0.6567 0.6567 0.6567 0 -0.01(-1.34%)
Dec 08, 2021 0.6330 0.6656 0.6330 0.6656 14,927 -0.01(-0.92%)
Dec 07, 2021 0.6718 0.6718 0.6718 0.6718 129 +0.03(+4.74%)
Dec 06, 2021 0.6409 0.6655 0.6409 0.6414 3,240 +0.00(+0.41%)
Dec 03, 2021 0.6431 0.6656 0.6300 0.6388 19,449 +0.00(+0.02%)
Dec 02, 2021 0.6815 0.6881 0.6386 0.6387 3,960 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.