Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 23.40 0 -1.16(-4.72%)
Feb 07, 2024 24.56 404 +0.45(+1.89%)
Jan 29, 2024 24.11 51 +0.75(+3.23%)
Jan 23, 2024 23.35 0 +0.35(+1.52%)
Jan 12, 2024 23.00 0 +0.22(+0.97%)
Jan 04, 2024 22.78 0 -0.22(-0.96%)
Dec 28, 2023 23.00 5 +0.50(+2.22%)
Dec 22, 2023 22.50 2,432 +0.41(+1.88%)
Dec 19, 2023 22.09 1,300 -0.29(-1.27%)
Dec 18, 2023 22.37 22.37 22.37 22.37 331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.