Nippon Steel Corp (OP: NISTF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				20.10	12,026	-0.30(-1.47%)
Nov 06, 2024				20.40	4,750	+0.40(+2.00%)
Nov 04, 2024				20.00	7	+0.77(+4.00%)
Nov 01, 2024	19.23	19.23	19.23	19.23	650	-1.14(-5.60%)
Oct 29, 2024				20.37	12,723	+0.47(+2.37%)
Oct 23, 2024				19.90	0	-0.81(-3.91%)
Oct 21, 2024				20.71	0	+0.00(+0.01%)
Oct 15, 2024				20.71	5	-1.09(-5.01%)
Oct 07, 2024				21.80	0	-0.20(-0.91%)
Sep 23, 2024				22.00	5	+0.00(+0.00%)
Sep 17, 2024				22.00	0	+0.00(+0.00%)
Sep 09, 2024				22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nippon Steel Corp (OP: NISTF )

Historical Prices