Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.210 +0.330 (+11.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.811	5.827	5.600	5.600	20,600	-0.32(-5.40%)
Feb 27, 2020	5.971	5.971	5.800	5.920	12,565	-0.08(-1.28%)
Feb 26, 2020	6.037	6.050	5.960	5.997	3,677	+0.04(+0.62%)
Feb 25, 2020	6.241	6.241	5.960	5.960	22,267	-0.08(-1.32%)
Feb 24, 2020	6.058	6.090	6.023	6.040	7,063	-0.05(-0.82%)
Feb 21, 2020	6.270	6.338	6.042	6.090	23,100	-0.09(-1.50%)
Feb 20, 2020	6.053	6.207	6.050	6.183	13,941	+0.13(+2.20%)
Feb 19, 2020	6.250	6.250	6.030	6.050	6,717	-0.09(-1.55%)
Feb 18, 2020	6.340	6.340	5.970	6.145	23,440	+0.15(+2.59%)
Feb 14, 2020	6.050	6.100	5.970	5.990	33,800	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices