Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.580 +0.090 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.450 2.640 2.400 2.580 17,905 +0.09(+3.61%)
Aug 22, 2024 2.430 2.740 2.330 2.490 55,544 -0.02(-0.80%)
Aug 21, 2024 2.540 2.690 2.430 2.510 17,099 -0.09(-3.46%)
Aug 20, 2024 2.500 2.760 2.410 2.600 18,374 +0.09(+3.59%)
Aug 19, 2024 2.430 2.530 2.380 2.510 56,485 +0.07(+2.87%)
Aug 16, 2024 2.380 2.580 2.320 2.440 18,170 +0.00(+0.00%)
Aug 15, 2024 2.330 2.505 2.330 2.440 32,828 +0.01(+0.41%)
Aug 14, 2024 2.500 2.500 2.340 2.430 20,109 -0.07(-2.80%)
Aug 13, 2024 2.530 2.530 2.490 2.500 18,599 +0.01(+0.40%)
Aug 12, 2024 2.700 2.700 2.454 2.490 27,204 -0.18(-6.74%)
Aug 09, 2024 2.670 2.760 2.560 2.670 34,648 +0.08(+3.09%)
Aug 08, 2024 2.570 2.700 2.570 2.590 12,562 +0.15(+5.93%)
Aug 07, 2024 2.500 2.710 2.400 2.445 21,522 -0.06(-2.59%)
Aug 06, 2024 2.400 2.510 2.360 2.510 19,343 +0.15(+6.36%)
Aug 05, 2024 2.500 2.530 2.025 2.360 35,116 -0.27(-10.27%)
Aug 02, 2024 2.840 2.945 2.550 2.630 34,046 -0.26(-9.00%)
Aug 01, 2024 2.950 2.990 2.655 2.890 45,251 +0.02(+0.70%)
Jul 31, 2024 2.890 2.980 2.858 2.870 12,970 -0.03(-1.03%)
Jul 30, 2024 3.030 3.244 2.865 2.900 29,842 -0.11(-3.65%)
Jul 29, 2024 3.190 3.250 3.000 3.010 31,354 -0.19(-5.94%)
Jul 26, 2024 3.110 3.200 2.901 3.200 52,494 +0.17(+5.61%)
Jul 25, 2024 2.920 3.030 2.900 3.030 25,180 +0.14(+4.84%)
Jul 24, 2024 3.050 3.100 2.840 2.890 15,416 -0.18(-5.86%)
Jul 23, 2024 2.760 3.110 2.760 3.070 39,180 +0.30(+10.83%)
Jul 22, 2024 2.790 2.977 2.760 2.770 15,585 -0.02(-0.72%)
Jul 19, 2024 2.910 3.090 2.790 2.790 19,879 -0.16(-5.42%)
Jul 18, 2024 3.140 3.147 2.910 2.950 41,615 -0.13(-4.22%)
Jul 17, 2024 3.050 3.210 3.010 3.080 67,651 +0.06(+1.99%)
Jul 16, 2024 2.950 3.100 2.890 3.020 33,498 +0.09(+3.07%)
Jul 15, 2024 2.930 3.178 2.930 2.930 43,665 +0.01(+0.34%)
Jul 12, 2024 2.810 3.030 2.810 2.920 43,227 +0.12(+4.29%)
Jul 11, 2024 2.780 3.090 2.780 2.800 70,657 +0.04(+1.45%)
Jul 10, 2024 2.720 2.879 2.720 2.760 10,077 +0.02(+0.73%)
Jul 09, 2024 2.720 2.940 2.695 2.740 13,953 +0.07(+2.62%)
Jul 08, 2024 2.710 2.854 2.650 2.670 23,443 -0.10(-3.61%)
Jul 05, 2024 2.830 2.860 2.700 2.770 32,684 -0.06(-2.12%)
Jul 03, 2024 2.770 2.920 2.710 2.830 21,505 +0.01(+0.35%)
Jul 02, 2024 3.000 3.050 2.750 2.820 29,329 -0.14(-4.73%)
Jul 01, 2024 2.830 3.060 2.810 2.960 38,554 +0.10(+3.50%)
Jun 28, 2024 2.780 2.882 2.780 2.860 8,226 +0.14(+5.15%)
Jun 27, 2024 2.670 2.830 2.670 2.720 29,386 +0.09(+3.42%)
Jun 26, 2024 2.690 2.886 2.600 2.630 39,773 +0.01(+0.38%)
Jun 25, 2024 2.560 3.400 2.490 2.620 213,073 +0.06(+2.34%)
Jun 24, 2024 2.660 2.680 2.551 2.560 15,126 -0.11(-4.12%)
Jun 21, 2024 2.550 2.730 2.330 2.670 68,929 +0.12(+4.71%)
Jun 20, 2024 2.810 2.880 2.550 2.550 24,301 -0.26(-9.25%)
Jun 18, 2024 2.970 3.130 2.810 2.810 33,543 -0.14(-4.75%)
Jun 17, 2024 2.930 3.090 2.930 2.950 22,374 +0.03(+0.85%)
Jun 14, 2024 3.010 3.010 2.800 2.925 21,929 -0.10(-3.47%)
Jun 13, 2024 3.230 3.355 3.000 3.030 98,060 -0.18(-5.61%)
Jun 12, 2024 2.890 3.280 2.885 3.210 105,353 +0.33(+11.46%)
Jun 11, 2024 2.890 2.900 2.680 2.880 36,333 +0.08(+2.86%)
Jun 10, 2024 2.600 2.800 2.550 2.800 61,524 +0.23(+8.95%)
Jun 07, 2024 2.270 2.620 2.260 2.570 47,220 +0.27(+11.74%)
Jun 06, 2024 2.330 2.396 2.260 2.300 33,342 -0.05(-2.13%)
Jun 05, 2024 2.200 2.397 2.170 2.350 38,775 +0.09(+3.98%)
Jun 04, 2024 2.340 2.340 2.130 2.260 41,517 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.