Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.8600 -0.0500 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6900 0.6900 0.6200 0.6500 19,855 -0.04(-5.80%)
Feb 25, 2021 0.6400 0.7000 0.6400 0.6900 21,449 +0.04(+6.15%)
Feb 24, 2021 0.6100 0.7000 0.6100 0.6500 43,543 +0.05(+8.33%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.6000 52,295 -0.01(-1.64%)
Feb 22, 2021 0.6300 0.6300 0.6100 0.6100 6,900 -0.02(-3.17%)
Feb 19, 2021 0.5700 0.6300 0.5600 0.6300 55,760 +0.04(+6.78%)
Feb 18, 2021 0.6000 0.6000 0.5700 0.5900 14,988 -0.01(-1.67%)
Feb 17, 2021 0.5800 0.6100 0.5800 0.6000 38,154 +0.01(+1.69%)
Feb 16, 2021 0.5800 0.6000 0.5800 0.5900 18,489 +0.01(+1.72%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6100 0.5800 0.5800 9,752 +0.00(+0.00%)
Feb 10, 2021 0.5800 0.5800 0.5800 0.5800 1,550 -0.03(-4.92%)
Feb 09, 2021 0.5900 0.6100 0.5900 0.6100 27,541 +0.02(+3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 18,704 -0.01(-1.67%)
Feb 05, 2021 0.5900 0.6000 0.5800 0.6000 6,750 +0.03(+5.26%)
Feb 04, 2021 0.5800 0.5800 0.5700 0.5700 5,190 -0.02(-3.39%)
Feb 03, 2021 0.5800 0.5900 0.5800 0.5900 22,368 +0.00(+0.00%)
Feb 02, 2021 0.6400 0.6400 0.5800 0.5900 10,644 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6500 0.5900 0.5900 93,376 -0.08(-11.94%)
Jan 29, 2021 0.5800 0.6900 0.5700 0.6700 15,829 +0.10(+17.54%)
Jan 28, 2021 0.5500 0.5900 0.5500 0.5700 5,856 +0.02(+3.64%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 28,064 -0.03(-5.17%)
Jan 26, 2021 0.6300 0.6500 0.5800 0.5800 21,836 +0.00(+0.00%)
Jan 25, 2021 0.6300 0.6500 0.5800 0.5800 14,574 -0.07(-10.77%)
Jan 22, 2021 0.6200 0.6500 0.6200 0.6500 54,350 +0.01(+1.56%)
Jan 21, 2021 0.6300 0.6400 0.6200 0.6400 68,738 +0.02(+3.23%)
Jan 20, 2021 0.6000 0.6200 0.6000 0.6200 26,150 +0.04(+6.90%)
Jan 19, 2021 0.5900 0.5900 0.5800 0.5800 5,500 +0.01(+1.75%)
Jan 18, 2021 0.5700 0.5700 0.5700 0.5700 11,655 +0.01(+1.79%)
Jan 15, 2021 0.5600 0.5700 0.5600 0.5600 13,605 +0.01(+1.82%)
Jan 14, 2021 0.5600 0.5600 0.5500 0.5500 22,127 +0.00(+0.00%)
Jan 13, 2021 0.5700 0.5700 0.5400 0.5500 36,000 -0.02(-3.51%)
Jan 12, 2021 0.5600 0.5700 0.5600 0.5700 7,830 +0.01(+1.79%)
Jan 11, 2021 0.5600 0.5600 0.5500 0.5600 22,751 +0.01(+1.82%)
Jan 08, 2021 0.5500 0.5900 0.5500 0.5500 17,890 +0.00(+0.00%)
Jan 07, 2021 0.5700 0.5700 0.5500 0.5500 6,484 +0.02(+3.77%)
Jan 06, 2021 0.5500 0.5500 0.5300 0.5300 17,565 -0.02(-3.64%)
Jan 05, 2021 0.5400 0.5500 0.5400 0.5500 4,768 +0.00(+0.00%)
Jan 04, 2021 0.5600 0.5600 0.5500 0.5500 5,057 +0.00(+0.00%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 30, 2020 0.5600 0.5600 0.5400 0.5600 47,104 +0.02(+3.70%)
Dec 29, 2020 0.5400 0.5500 0.5400 0.5400 58,286 +0.00(+0.00%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2020 0.5400 0.5500 0.5200 0.5400 23,250 -0.01(-1.82%)
Dec 22, 2020 0.5600 0.5600 0.5500 0.5500 4,597 -0.01(-1.79%)
Dec 21, 2020 0.5400 0.5800 0.5400 0.5600 32,836 +0.03(+5.66%)
Dec 18, 2020 0.5700 0.5700 0.5200 0.5300 222,802 -0.06(-10.17%)
Dec 17, 2020 0.6100 0.6100 0.5800 0.5900 86,259 -0.05(-7.81%)
Dec 16, 2020 0.5800 0.6400 0.5800 0.6400 32,435 +0.06(+10.34%)
Dec 15, 2020 0.6000 0.6000 0.5700 0.5800 24,970 -0.02(-3.33%)
Dec 14, 2020 0.6500 0.6500 0.6000 0.6000 61,706 -0.05(-7.69%)
Dec 11, 2020 0.6300 0.6500 0.6300 0.6500 7,318 +0.03(+4.84%)
Dec 10, 2020 0.5500 0.6300 0.5500 0.6200 20,603 +0.07(+12.73%)
Dec 09, 2020 0.5600 0.5600 0.5500 0.5500 17,444 -0.03(-5.17%)
Dec 08, 2020 0.5900 0.5900 0.5800 0.5800 23,186 -0.01(-1.69%)
Dec 07, 2020 0.5800 0.5900 0.5800 0.5900 10,084 +0.00(+0.00%)
Dec 04, 2020 0.6100 0.6500 0.5900 0.5900 38,660 -0.02(-3.28%)
Dec 03, 2020 0.6100 0.6100 0.6100 0.6100 6,980 +0.00(+0.00%)
Dec 02, 2020 0.6100 0.6400 0.6100 0.6100 3,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.