Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6500 0.6700 0.6500 0.6700 15,500 +0.02(+3.08%)
Feb 24, 2023 0.6500 270 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6500 0.6500 29,500 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.6500 0.6500 0.6500 1,450 +0.01(+1.56%)
Feb 21, 2023 0.6600 0.6600 0.6200 0.6400 32,355 -0.02(-3.03%)
Feb 16, 2023 0.6600 0 -0.01(-1.49%)
Feb 14, 2023 0.6700 100 +0.00(+0.00%)
Feb 13, 2023 0.6600 0.6700 0.6600 0.6700 10,100 -0.03(-4.29%)
Feb 10, 2023 0.7000 0.7000 0.6900 0.7000 103,150 +0.00(+0.00%)
Feb 09, 2023 0.7000 0.7000 0.7000 0.7000 154,163 +0.00(+0.00%)
Feb 08, 2023 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Feb 07, 2023 0.6700 0.7000 0.6700 0.7000 9,500 +0.03(+4.48%)
Feb 06, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7000 0.6700 0.6700 21,000 +0.00(+0.00%)
Feb 02, 2023 0.6900 0.6900 0.6700 0.6700 4,000 -0.03(-4.29%)
Feb 01, 2023 0.6600 0.7000 0.6600 0.7000 13,541 +0.04(+6.06%)
Jan 31, 2023 0.6800 0.6800 0.6600 0.6600 10,800 -0.04(-5.71%)
Jan 30, 2023 0.6700 0.7000 0.6700 0.7000 10,000 +0.05(+7.69%)
Jan 27, 2023 0.6500 0.6500 0.6500 0.6500 3,150 +0.00(+0.00%)
Jan 26, 2023 0.7400 0.7400 0.6500 0.6500 6,700 -0.09(-12.16%)
Jan 25, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Jan 24, 2023 0.7300 0.7500 0.7300 0.7500 15,628 +0.04(+5.63%)
Jan 23, 2023 0.6600 0.7500 0.6600 0.7100 34,010 +0.04(+5.97%)
Jan 19, 2023 0.6700 0 -0.03(-4.29%)
Jan 18, 2023 0.7700 0.7700 0.7000 0.7000 25,000 -0.07(-9.09%)
Jan 17, 2023 0.7700 0.7700 0.7700 0.7700 12,500 +0.00(+0.00%)
Jan 16, 2023 0.7700 0.7700 0.7700 0.7700 4,025 -0.01(-1.28%)
Jan 13, 2023 0.7800 0.7800 0.7800 0.7800 5,500 +0.01(+1.30%)
Jan 12, 2023 0.7700 0.7700 0.7700 0.7700 6,000 -0.03(-3.75%)
Jan 10, 2023 0.8000 0 +0.03(+3.90%)
Jan 09, 2023 0.7100 0.7700 0.7100 0.7700 3,000 +0.02(+2.67%)
Jan 06, 2023 0.7500 0.7500 0.7500 0.7500 10,564 +0.00(+0.00%)
Jan 04, 2023 0.7500 100 +0.01(+1.35%)
Jan 03, 2023 0.7400 0.7400 0.7400 0.7400 3,872 -0.02(-2.63%)
Dec 30, 2022 0.7600 0 +0.04(+5.56%)
Dec 29, 2022 0.7300 0.7300 0.7100 0.7200 26,300 +0.00(+0.00%)
Dec 28, 2022 0.7300 0.7300 0.7200 0.7200 15,620 -0.06(-7.69%)
Dec 23, 2022 0.7800 0 +0.04(+5.41%)
Dec 22, 2022 0.7200 0.7400 0.7200 0.7400 10,000 +0.00(+0.00%)
Dec 21, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.04(+5.71%)
Dec 20, 2022 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 19, 2022 0.7300 0.7300 0.6700 0.6700 2,201 -0.08(-10.67%)
Dec 16, 2022 0.7500 0.7500 0.7500 0.7500 1,400 +0.01(+1.35%)
Dec 14, 2022 0.7400 0 -0.06(-7.50%)
Dec 13, 2022 0.8000 0.8000 0.8000 0.8000 2,400 +0.04(+5.26%)
Dec 12, 2022 0.7600 0.7600 0.7600 0.7600 5,420 -0.04(-5.00%)
Dec 09, 2022 0.7200 0.8000 0.7200 0.8000 4,350 -0.08(-9.09%)
Dec 08, 2022 0.8600 0.8800 0.8300 0.8800 8,750 +0.01(+1.15%)
Dec 07, 2022 0.8200 0.9400 0.8200 0.8700 57,253 +0.08(+10.13%)
Dec 06, 2022 0.7100 0.7900 0.7100 0.7900 55,980 +0.17(+27.42%)
Dec 05, 2022 0.7000 0.7000 0.6200 0.6200 14,500 -0.08(-11.43%)
Dec 02, 2022 0.5300 0.7000 0.5200 0.7000 151,875 +0.18(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.