Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 UNCHANGED
Official Closing Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 11,112 +0.00(+0.00%)
Feb 27, 2023 0.2250 0.2500 0.2250 0.2300 71,500 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2300 0.2400 19,390 -0.01(-4.00%)
Feb 23, 2023 0.2350 0.2500 0.2350 0.2500 18,800 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2500 0.2350 0.2500 19,500 +0.02(+8.70%)
Feb 21, 2023 0.2500 0.2550 0.2250 0.2300 83,075 -0.03(-11.54%)
Feb 17, 2023 0.2600 0 +0.02(+6.12%)
Feb 16, 2023 0.2050 0.2500 0.2050 0.2450 208,810 +0.04(+19.51%)
Feb 15, 2023 0.2200 0.2250 0.2050 0.2050 26,800 +0.00(+2.50%)
Feb 14, 2023 0.2250 0.2250 0.2000 0.2000 125,190 -0.01(-6.98%)
Feb 13, 2023 0.2200 0.2200 0.2000 0.2150 246,936 +0.01(+4.88%)
Feb 10, 2023 0.2150 0.2200 0.2000 0.2050 1,283,856 -0.01(-2.38%)
Feb 09, 2023 0.2850 0.2950 0.1900 0.2100 682,214 -0.08(-28.81%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 38,500 +0.00(+0.00%)
Feb 07, 2023 0.2800 0.2950 0.2800 0.2950 81,150 +0.01(+1.72%)
Feb 06, 2023 0.2750 0.2950 0.2750 0.2900 54,363 +0.01(+3.57%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 1,350 -0.01(-3.45%)
Feb 02, 2023 0.2750 0.2950 0.2750 0.2900 24,191 +0.01(+5.45%)
Feb 01, 2023 0.2900 0.2900 0.2750 0.2750 129,601 -0.02(-6.78%)
Jan 31, 2023 0.2950 0.2950 0.2850 0.2950 72,100 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3000 0.2950 0.2950 130,007 -0.01(-1.67%)
Jan 27, 2023 0.2950 0.3000 0.2950 0.3000 26,666 +0.01(+1.69%)
Jan 26, 2023 0.2850 0.2950 0.2800 0.2950 52,912 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2950 0.2850 0.2950 112,000 +0.01(+1.72%)
Jan 24, 2023 0.2900 0.2900 0.2900 0.2900 12,365 -0.01(-3.33%)
Jan 23, 2023 0.2950 0.3000 0.2900 0.3000 79,563 +0.01(+1.69%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 68,500 +0.01(+5.36%)
Jan 19, 2023 0.2850 0.2850 0.2800 0.2800 632,222 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 14,615 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2850 0.2850 91,800 -0.01(-3.39%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 15,624 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2900 0.2950 41,940 -0.01(-1.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 145,200 +0.00(+0.00%)
Jan 11, 2023 0.3450 0.3450 0.2950 0.3000 204,300 +0.01(+3.45%)
Jan 09, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Jan 06, 2023 0.2750 0.2950 0.2750 0.2950 100,504 +0.01(+5.36%)
Jan 05, 2023 0.2750 0.2900 0.2750 0.2800 70,505 -0.00(-1.75%)
Jan 04, 2023 0.2800 0.2850 0.2800 0.2850 14,001 +0.00(+1.79%)
Jan 03, 2023 0.3000 0.3000 0.2800 0.2800 92,100 -0.01(-3.45%)
Dec 30, 2022 0.2900 0 +0.00(+0.00%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 5,301 +0.01(+1.75%)
Dec 28, 2022 0.2600 0.2850 0.2600 0.2850 92,755 -0.02(-5.00%)
Dec 23, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2900 0.3100 0.2850 0.2950 2,503 +0.00(+0.00%)
Dec 21, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 10,610 -0.02(-5.00%)
Dec 16, 2022 0.3300 0.3300 0.3000 0.3000 64,100 -0.01(-3.23%)
Dec 15, 2022 0.3150 0.3150 0.2900 0.3100 65,118 +0.01(+3.33%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 95,151 +0.00(+0.00%)
Dec 13, 2022 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-1.64%)
Dec 12, 2022 0.3100 0.3150 0.3050 0.3050 61,001 -0.01(-1.61%)
Dec 09, 2022 0.3050 0.3150 0.3050 0.3100 18,500 +0.00(+0.00%)
Dec 08, 2022 0.3250 0.3250 0.3100 0.3100 12,819 +0.01(+1.64%)
Dec 07, 2022 0.3250 0.3250 0.3050 0.3050 24,000 -0.01(-3.17%)
Dec 06, 2022 0.3150 0.3150 0.3150 0.3150 1,171 +0.00(+0.00%)
Dec 05, 2022 0.3150 0.3150 0.3150 0.3150 2,501 +0.02(+6.78%)
Dec 02, 2022 0.2900 0.2950 0.2900 0.2950 5,010 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.