Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 21, 2024 0.0200 0.0200 520 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 583,000 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 523,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 48,001 +0.00(+0.00%)
Dec 29, 2023 0.0350 5 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0300 0 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 178,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.