Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
May 03, 2024 0.0300 310 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0 -0.00(-12.50%)
Apr 09, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 04, 2024 0.0500 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0650 0.0500 0.0500 263,000 -0.01(-16.67%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 125,000 -0.01(-7.69%)
Apr 01, 2024 0.0500 0.0650 0.0500 0.0650 737,315 +0.01(+30.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 284,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 401,000 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0250 0.0350 8,854,000 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 300,500 +0.00(+20.00%)
Mar 11, 2024 0.0200 0.0250 0.0200 0.0250 264,000 +0.01(+66.67%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.