Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12042
12146
12021
12042
0
-15.70(-0.13%)
Feb 27, 2023
12111
12160
12035
12058
0
+88.10(+0.74%)
Feb 24, 2023
11980
12018
11901
11970
0
-210.40(-1.73%)
Feb 23, 2023
12220
12227
12003
12180
0
+113.80(+0.94%)
Feb 22, 2023
12103
12156
12006
12066
0
+6.00(+0.05%)
Feb 21, 2023
12205
12257
12058
12060
0
-297.90(-2.41%)
Feb 17, 2023
12345
12386
12234
12358
0
-84.30(-0.68%)
Feb 16, 2023
12498
12653
12440
12442
0
-245.40(-1.93%)
Feb 15, 2023
12530
12689
12486
12688
0
+97.00(+0.77%)
Feb 14, 2023
12413
12627
12356
12591
0
+88.60(+0.71%)
Feb 13, 2023
12356
12523
12314
12502
0
+197.40(+1.60%)
Feb 10, 2023
12311
12376
12204
12305
0
-76.30(-0.62%)
Feb 09, 2023
12677
12680
12327
12381
0
-114.20(-0.91%)
Feb 08, 2023
12675
12710
12471
12495
0
-232.90(-1.83%)
Feb 07, 2023
12474
12772
12420
12728
0
+263.80(+2.12%)
Feb 06, 2023
12476
12559
12412
12464
0
-108.90(-0.87%)
Feb 03, 2023
12527
12829
12521
12573
0
-229.70(-1.79%)
Feb 02, 2023
12654
12881
12601
12803
0
+440.00(+3.56%)
Feb 01, 2023
12084
12459
12011
12363
0
+261.20(+2.16%)
Jan 31, 2023
11923
12104
11916
12102
0
+189.50(+1.59%)
Jan 30, 2023
12049
12088
11906
11912
0
-254.20(-2.09%)
Jan 27, 2023
12000
12248
12000
12167
0
+115.10(+0.96%)
Jan 26, 2023
11978
12056
11853
12052
0
+236.80(+2.00%)
Jan 25, 2023
11644
11842
11550
11815
0
-31.90(-0.27%)
Jan 24, 2023
11805
11889
11780
11847
0
-25.90(-0.22%)
Jan 23, 2023
11640
11919
11618
11872
0
+253.50(+2.18%)
Jan 20, 2023
11363
11623
11330
11619
0
+323.30(+2.86%)
Jan 19, 2023
11352
11388
11252
11296
0
-114.60(-1.00%)
Jan 18, 2023
11631
11690
11403
11410
0
-146.90(-1.27%)
Jan 17, 2023
11531
11616
11484
11557
0
+15.70(+0.14%)
Jan 13, 2023
11363
11548
11348
11542
0
+81.90(+0.71%)
Jan 12, 2023
11442
11501
11246
11460
0
+57.10(+0.50%)
Jan 11, 2023
11269
11404
11221
11402
0
+196.70(+1.76%)
Jan 10, 2023
11070
11208
11051
11206
0
+97.30(+0.88%)
Jan 09, 2023
11132
11305
11085
11108
0
+68.20(+0.62%)
Jan 06, 2023
10803
11083
10696
11040
0
+299.10(+2.78%)
Jan 05, 2023
10832
10842
10728
10741
0
-173.60(-1.59%)
Jan 04, 2023
10946
10982
10786
10915
0
+52.20(+0.48%)
Jan 03, 2023
11038
11093
10771
10863
0
-77.20(-0.71%)
Dec 30, 2022
10836
10943
10779
10940
0
-11.20(-0.10%)
Dec 29, 2022
10801
10981
10777
10951
0
+271.70(+2.54%)
Dec 28, 2022
10797
10899
10671
10679
0
-143.20(-1.32%)
Dec 27, 2022
10944
10957
10808
10822
0
-163.00(-1.48%)
Dec 23, 2022
10916
11007
10831
10986
0
+29.40(+0.27%)
Dec 22, 2022
11104
11114
10784
10956
0
-279.80(-2.49%)
Dec 21, 2022
11111
11286
11083
11236
0
+163.50(+1.48%)
Dec 20, 2022
11020
11144
10967
11072
0
-12.20(-0.11%)
Dec 19, 2022
11248
11252
11030
11085
0
-159.10(-1.42%)
Dec 16, 2022
11311
11383
11176
11244
0
-101.50(-0.89%)
Dec 15, 2022
11574
11591
11300
11345
0
-395.70(-3.37%)
Dec 14, 2022
11821
11941
11617
11741
0
-93.30(-0.79%)
Dec 13, 2022
12141
12166
11725
11834
0
+127.80(+1.09%)
Dec 12, 2022
11573
11708
11529
11706
0
+143.10(+1.24%)
Dec 09, 2022
11598
11707
11550
11563
0
-74.20(-0.64%)
Dec 08, 2022
11542
11672
11471
11638
0
+140.10(+1.22%)
Dec 07, 2022
11500
11578
11432
11497
0
-52.30(-0.45%)
Dec 06, 2022
11787
11791
11489
11550
0
-237.10(-2.01%)
Dec 05, 2022
11906
11957
11732
11787
0
-207.50(-1.73%)
Dec 02, 2022
11846
12028
11826
11994
0
-47.60(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.