Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 18143 18152 17676 17707 0 -296.70(-1.65%)
Apr 12, 2024 18121 18166 17952 18004 0 -304.50(-1.66%)
Apr 11, 2024 18087 18337 17998 18308 0 +296.30(+1.65%)
Apr 10, 2024 17958 18041 17932 18012 0 -158.20(-0.87%)
Apr 09, 2024 18190 18210 17973 18170 0 +69.70(+0.39%)
Apr 08, 2024 18130 18179 18051 18100 0 -8.30(-0.05%)
Apr 05, 2024 17940 18203 17913 18108 0 +229.70(+1.28%)
Apr 04, 2024 18332 18362 17876 17879 0 -281.40(-1.55%)
Apr 03, 2024 18047 18239 18045 18160 0 +38.40(+0.21%)
Apr 02, 2024 18076 18136 18002 18122 0 -171.40(-0.94%)
Apr 01, 2024 18281 18392 18211 18293 0 +38.50(+0.21%)
Mar 28, 2024 18258 18288 18243 18255 0 -26.10(-0.14%)
Mar 27, 2024 18344 18344 18168 18281 0 +70.30(+0.39%)
Mar 26, 2024 18328 18379 18208 18210 0 -66.60(-0.36%)
Mar 25, 2024 18219 18337 18189 18277 0 -62.30(-0.34%)
Mar 22, 2024 18296 18386 18268 18339 0 +19.00(+0.10%)
Mar 21, 2024 18440 18465 18317 18320 0 +80.30(+0.44%)
Mar 20, 2024 18082 18249 18003 18240 0 +207.90(+1.15%)
Mar 19, 2024 17894 18040 17809 18032 0 +47.20(+0.26%)
Mar 18, 2024 18024 18124 17973 17985 0 +176.80(+0.99%)
Mar 15, 2024 17927 17930 17765 17808 0 -206.60(-1.15%)
Mar 14, 2024 18115 18143 17914 18015 0 -53.70(-0.30%)
Mar 13, 2024 18153 18164 18030 18068 0 -150.60(-0.83%)
Mar 12, 2024 18070 18228 17919 18219 0 +267.40(+1.49%)
Mar 11, 2024 17960 18003 17873 17952 0 -66.70(-0.37%)
Mar 08, 2024 18313 18417 17995 18018 0 -279.60(-1.53%)
Mar 07, 2024 18158 18338 18101 18298 0 +280.40(+1.56%)
Mar 06, 2024 18083 18143 17942 18018 0 +119.70(+0.67%)
Mar 05, 2024 18086 18098 17804 17898 0 -328.60(-1.80%)
Mar 04, 2024 18290 18313 18218 18226 0 -76.40(-0.42%)
Mar 01, 2024 18069 18333 18064 18303 0 +259.10(+1.44%)
Feb 29, 2024 17992 18068 17866 18044 0 +169.30(+0.95%)
Feb 28, 2024 17895 17931 17840 17874 0 -96.60(-0.54%)
Feb 27, 2024 17963 17988 17871 17971 0 +37.80(+0.21%)
Feb 26, 2024 17978 18014 17927 17933 0 -4.30(-0.02%)
Feb 23, 2024 18054 18092 17903 17938 0 -67.10(-0.37%)
Feb 22, 2024 17853 18035 17808 18005 0 +525.80(+3.01%)
Feb 21, 2024 17415 17482 17319 17479 0 -67.20(-0.38%)
Feb 20, 2024 17591 17657 17399 17546 0 -139.90(-0.79%)
Feb 16, 2024 17854 17864 17663 17686 0 -159.70(-0.89%)
Feb 15, 2024 17820 17865 17722 17846 0 +38.10(+0.21%)
Feb 14, 2024 17734 17815 17620 17808 0 +207.20(+1.18%)
Feb 13, 2024 17520 17718 17478 17600 0 -282.30(-1.58%)
Feb 12, 2024 17944 18041 17860 17883 0 -79.70(-0.44%)
Feb 09, 2024 17825 17988 17799 17962 0 +179.20(+1.01%)
Feb 08, 2024 17758 17814 17729 17783 0 +28.10(+0.16%)
Feb 07, 2024 17672 17784 17638 17755 0 +182.40(+1.04%)
Feb 06, 2024 17670 17681 17475 17573 0 -40.30(-0.23%)
Feb 05, 2024 17635 17656 17470 17613 0 -29.70(-0.17%)
Feb 02, 2024 17416 17682 17378 17643 0 +298.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.