Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,960.57
+28.87 (+0.24%)
Daily Price
Updated: 5:30 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
6976
7013
6830
6918
0
+0.00(+0.00%)
Feb 28, 2000
6976
7013
6830
6918
0
-71.30(-1.02%)
Feb 26, 2000
7117
7140
6970
6989
0
-54.70(-0.78%)
Feb 25, 2000
7136
7136
7040
7044
0
-47.90(-0.68%)
Feb 24, 2000
7081
7123
7079
7092
0
+54.20(+0.77%)
Feb 23, 2000
6968
7057
6964
7038
0
+74.80(+1.07%)
Feb 22, 2000
6992
7008
6950
6963
0
+0.00(+0.00%)
Feb 21, 2000
6992
7008
6950
6963
0
-84.30(-1.20%)
Feb 19, 2000
7077
7089
7012
7047
0
+17.60(+0.25%)
Feb 18, 2000
6939
7107
6932
7029
0
+96.10(+1.39%)
Feb 17, 2000
6883
6945
6863
6933
0
+126.90(+1.86%)
Feb 16, 2000
6934
6969
6806
6806
0
-115.30(-1.67%)
Feb 15, 2000
6939
6990
6921
6922
0
+0.00(+0.00%)
Feb 14, 2000
6939
6990
6921
6922
0
-51.70(-0.74%)
Feb 12, 2000
7016
7032
6898
6973
0
-24.60(-0.35%)
Feb 11, 2000
6986
7053
6957
6998
0
-33.70(-0.48%)
Feb 10, 2000
7148
7188
7029
7032
0
-99.20(-1.39%)
Feb 09, 2000
7162
7219
7129
7131
0
-0.40(-0.01%)
Feb 08, 2000
7147
7215
7100
7131
0
+0.00(+0.00%)
Feb 07, 2000
7147
7215
7100
7131
0
-17.40(-0.24%)
Feb 05, 2000
7233
7254
7114
7149
0
-34.20(-0.48%)
Feb 04, 2000
7115
7233
7096
7183
0
+85.50(+1.20%)
Feb 03, 2000
7095
7098
7000
7097
0
+72.20(+1.03%)
Feb 02, 2000
6985
7050
6985
7025
0
+130.50(+1.89%)
Feb 01, 2000
6988
7038
6894
6895
0
+0.00(+0.00%)
Jan 31, 2000
6988
7038
6894
6895
0
-134.90(-1.92%)
Jan 29, 2000
7126
7156
7022
7030
0
-83.80(-1.18%)
Jan 28, 2000
7026
7125
7020
7113
0
+149.80(+2.15%)
Jan 27, 2000
7014
7024
6952
6964
0
+8.80(+0.13%)
Jan 26, 2000
7083
7121
6944
6955
0
-173.10(-2.43%)
Jan 25, 2000
7260
7273
7128
7128
0
+0.00(+0.00%)
Jan 24, 2000
7260
7273
7128
7128
0
-108.10(-1.49%)
Jan 22, 2000
7181
7304
7179
7236
0
-15.20(-0.21%)
Jan 21, 2000
7372
7377
7249
7251
0
-85.60(-1.17%)
Jan 20, 2000
7386
7388
7327
7337
0
-68.00(-0.92%)
Jan 19, 2000
7511
7523
7403
7405
0
-102.20(-1.36%)
Jan 18, 2000
7536
7544
7494
7507
0
+0.00(+0.00%)
Jan 17, 2000
7536
7544
7494
7507
0
-6.90(-0.09%)
Jan 15, 2000
7484
7526
7472
7514
0
+77.00(+1.04%)
Jan 14, 2000
7452
7488
7418
7437
0
-3.30(-0.04%)
Jan 13, 2000
7374
7451
7346
7440
0
+20.10(+0.27%)
Jan 12, 2000
7441
7477
7381
7420
0
-32.70(-0.44%)
Jan 11, 2000
7519
7544
7447
7453
0
+0.00(+0.00%)
Jan 10, 2000
7519
7544
7447
7453
0
+4.80(+0.06%)
Jan 08, 2000
7339
7448
7338
7448
0
+167.40(+2.30%)
Jan 07, 2000
7177
7302
7175
7281
0
+99.30(+1.38%)
Jan 06, 2000
7153
7266
7114
7181
0
-86.80(-1.19%)
Jan 05, 2000
7485
7485
7267
7268
0
+0.00(+0.00%)
Jan 04, 2000
7485
7485
7267
7268
0
-302.00(-3.99%)
Dec 31, 1999
7502
7592
7501
7570
0
+81.40(+1.09%)
Dec 30, 1999
7450
7510
7442
7489
0
+41.50(+0.56%)
Dec 29, 1999
7438
7450
7411
7447
0
+33.90(+0.46%)
Dec 28, 1999
7415
7461
7399
7413
0
+0.00(+0.00%)
Dec 27, 1999
7415
7461
7399
7413
0
+16.10(+0.22%)
Dec 24, 1999
7312
7404
7307
7397
0
+96.30(+1.32%)
Dec 23, 1999
7324
7338
7276
7301
0
-0.50(-0.01%)
Dec 22, 1999
7361
7393
7296
7301
0
-88.30(-1.19%)
Dec 21, 1999
7358
7416
7352
7390
0
+0.00(+0.00%)
Dec 20, 1999
7358
7416
7352
7390
0
+38.40(+0.52%)
Dec 18, 1999
7304
7361
7287
7351
0
+33.90(+0.46%)
Dec 17, 1999
7265
7318
7256
7317
0
+69.60(+0.96%)
Dec 16, 1999
7288
7305
7246
7248
0
-60.50(-0.83%)
Dec 15, 1999
7295
7356
7273
7308
0
+15.60(+0.21%)
Dec 14, 1999
7323
7333
7285
7293
0
+0.00(+0.00%)
Dec 13, 1999
7323
7333
7285
7293
0
-7.00(-0.10%)
Dec 11, 1999
7345
7368
7272
7300
0
-43.10(-0.59%)
Dec 10, 1999
7333
7375
7321
7343
0
+6.30(+0.09%)
Dec 09, 1999
7380
7396
7315
7336
0
-69.60(-0.94%)
Dec 08, 1999
7459
7474
7393
7406
0
-35.20(-0.47%)
Dec 07, 1999
7557
7560
7428
7441
0
+0.00(+0.00%)
Dec 06, 1999
7557
7560
7428
7441
0
-106.00(-1.40%)
Dec 04, 1999
7487
7557
7452
7547
0
+62.00(+0.83%)
Dec 03, 1999
7522
7532
7482
7485
0
+6.90(+0.09%)
Dec 02, 1999
7387
7482
7375
7478
0
+78.70(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.