Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,355.49 -49.50 (-1.45%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2000 2225 2000 2150 3,230 +130.00(+6.44%)
Feb 27, 2007 2264 2264 1925 2020 6,230 -244.00(-10.78%)
Feb 26, 2007 2210 2300 2200 2264 4,298 +64.00(+2.91%)
Feb 23, 2007 2200 2201 2188 2200 1,079 -4.00(-0.18%)
Feb 22, 2007 2000 2230 2000 2204 1,840 +50.00(+2.32%)
Feb 21, 2007 2100 2190 2000 2154 3,327 +69.00(+3.31%)
Feb 20, 2007 2000 2099 2000 2085 814 -13.01(-0.62%)
Feb 16, 2007 2000 2099 2000 2098 1,110 +18.00(+0.87%)
Feb 15, 2007 2000 2104 2000 2080 4,170 -26.99(-1.28%)
Feb 14, 2007 1998 2135 1998 2107 1,452 +122.00(+6.15%)
Feb 13, 2007 1949 1985 1938 1985 1,245 +46.85(+2.42%)
Feb 12, 2007 1954 1970 1901 1938 1,403 +0.14(+0.01%)
Feb 09, 2007 1948 1950 1930 1938 1,127 -1.99(-0.10%)
Feb 08, 2007 1939 1959 1920 1940 696 +10.57(+0.55%)
Feb 07, 2007 1937 1950 1906 1929 1,335 -12.56(-0.65%)
Feb 06, 2007 1930 1942 1902 1942 995 +11.99(+0.62%)
Feb 05, 2007 1950 1960 1925 1930 1,556 -15.95(-0.82%)
Feb 02, 2007 1945 1960 1930 1946 2,117 -2.05(-0.11%)
Feb 01, 2007 1937 1960 1935 1948 1,960 +21.00(+1.09%)
Jan 31, 2007 1900 1927 1880 1927 1,239 +27.00(+1.42%)
Jan 30, 2007 1935 1940 1885 1900 1,572 -26.00(-1.35%)
Jan 29, 2007 1912 1950 1912 1926 3,385 +16.00(+0.84%)
Jan 26, 2007 1858 1910 1858 1910 2,895 +52.00(+2.80%)
Jan 25, 2007 1875 1880 1851 1858 2,103 -5.00(-0.27%)
Jan 24, 2007 1944 1944 1850 1863 1,375 -71.00(-3.67%)
Jan 23, 2007 1948 1975 1890 1934 929 -14.00(-0.72%)
Jan 22, 2007 1903 1960 1903 1948 2,055 +65.00(+3.45%)
Jan 19, 2007 1890 1935 1840 1883 1,767 -32.00(-1.67%)
Jan 18, 2007 1800 1941 1800 1915 3,350 +115.00(+6.39%)
Jan 17, 2007 1808 1809 1783 1800 638 -8.00(-0.44%)
Jan 16, 2007 1790 1810 1775 1808 1,235 +27.00(+1.52%)
Jan 12, 2007 1778 1788 1752 1781 1,109 +1.00(+0.06%)
Jan 11, 2007 1777 1790 1761 1780 2,119 +5.00(+0.28%)
Jan 10, 2007 1782 1805 1745 1775 2,363 +3.00(+0.17%)
Jan 09, 2007 1809 1825 1762 1772 1,742 -32.90(-1.82%)
Jan 08, 2007 1794 1810 1770 1805 3,310 +33.90(+1.91%)
Jan 05, 2007 1763 1790 1755 1771 2,069 +9.45(+0.54%)
Jan 04, 2007 1763 1763 1715 1762 1,901 +1.55(+0.09%)
Jan 03, 2007 1760 1768 1730 1760 1,751 -5.00(-0.28%)
Dec 29, 2006 1768 1768 1753 1765 1,200 -3.00(-0.17%)
Dec 28, 2006 1762 1778 1762 1768 1,007 +7.00(+0.40%)
Dec 27, 2006 1730 1770 1718 1761 1,377 +21.00(+1.21%)
Dec 26, 2006 1704 1740 1700 1740 363 +45.00(+2.65%)
Dec 22, 2006 1690 1715 1648 1695 925 -5.00(-0.29%)
Dec 21, 2006 1712 1749 1695 1700 566 +0.00(+0.00%)
Dec 20, 2006 1732 1742 1680 1700 1,556 -22.00(-1.28%)
Dec 19, 2006 1770 1770 1710 1722 2,713 -36.00(-2.05%)
Dec 18, 2006 1765 1775 1742 1758 1,478 -27.00(-1.51%)
Dec 15, 2006 1743 1790 1740 1785 1,803 +55.00(+3.18%)
Dec 14, 2006 1785 1785 1730 1730 1,076 -42.00(-2.37%)
Dec 13, 2006 1800 1800 1767 1772 1,571 -26.00(-1.45%)
Dec 12, 2006 1745 1799 1745 1798 5,997 +59.00(+3.39%)
Dec 11, 2006 1730 1750 1725 1739 1,006 +19.00(+1.10%)
Dec 08, 2006 1735 1742 1711 1720 1,011 -8.00(-0.46%)
Dec 07, 2006 1730 1732 1706 1728 395 -2.00(-0.12%)
Dec 06, 2006 1705 1730 1688 1730 1,153 +18.00(+1.05%)
Dec 05, 2006 1710 1725 1673 1712 2,053 -3.00(-0.17%)
Dec 04, 2006 1679 1715 1666 1715 2,103 +44.99(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.