Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
-4.01 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3995
4010
3958
4010
370
+15.74(+0.39%)
Feb 26, 2015
3900
4000
3900
3994
275
+13.22(+0.33%)
Feb 25, 2015
3981
4002
3900
3981
295
+0.04(+0.00%)
Feb 24, 2015
3901
3981
3900
3981
195
+71.00(+1.82%)
Feb 23, 2015
3885
3925
3725
3910
253
+25.00(+0.64%)
Feb 20, 2015
3852
3885
3805
3885
341
+48.21(+1.26%)
Feb 19, 2015
3909
3950
3837
3837
321
-70.51(-1.80%)
Feb 18, 2015
3951
3951
3860
3907
451
-62.71(-1.58%)
Feb 17, 2015
3868
3975
3825
3970
244
+94.01(+2.43%)
Feb 13, 2015
3965
3876
3876
3876
200
-79.58(-2.01%)
Feb 12, 2015
3948
3962
3915
3956
276
+50.59(+1.30%)
Feb 11, 2015
3900
3925
3876
3905
473
+4.99(+0.13%)
Feb 10, 2015
3894
3900
3825
3900
492
+42.25(+1.10%)
Feb 09, 2015
3835
3862
3765
3858
283
+22.00(+0.57%)
Feb 06, 2015
3694
3836
3685
3836
582
+130.75(+3.53%)
Feb 05, 2015
3981
3990
3700
3705
1,222
-238.00(-6.04%)
Feb 04, 2015
3959
3970
3885
3943
351
-16.00(-0.40%)
Feb 03, 2015
3942
3959
3800
3959
298
+59.00(+1.51%)
Feb 02, 2015
3820
3900
3752
3900
254
+75.01(+1.96%)
Jan 30, 2015
3853
3875
3760
3825
288
-65.02(-1.67%)
Jan 29, 2015
3826
3925
3610
3890
750
+65.01(+1.70%)
Jan 28, 2015
3894
3975
3825
3825
445
-63.30(-1.63%)
Jan 27, 2015
3943
3975
3875
3888
407
-88.71(-2.23%)
Jan 26, 2015
3893
4000
3850
3977
334
+67.01(+1.71%)
Jan 23, 2015
4000
4000
3862
3910
147
-70.00(-1.76%)
Jan 22, 2015
3926
3985
3877
3980
328
+103.00(+2.66%)
Jan 21, 2015
3900
3939
3800
3877
124
-73.00(-1.85%)
Jan 20, 2015
3911
3975
3900
3950
107
+50.00(+1.28%)
Jan 16, 2015
3746
3915
3746
3900
391
+99.99(+2.63%)
Jan 15, 2015
3962
4010
3800
3800
381
-162.42(-4.10%)
Jan 14, 2015
4149
4149
3905
3962
412
-197.77(-4.75%)
Jan 13, 2015
4040
4172
4000
4160
457
+124.20(+3.08%)
Jan 12, 2015
4031
4050
3975
4036
111
+4.73(+0.12%)
Jan 09, 2015
4088
4088
3975
4031
98
-43.74(-1.07%)
Jan 08, 2015
3951
4133
3915
4075
773
+166.02(+4.25%)
Jan 07, 2015
3875
3950
3857
3909
281
+58.08(+1.51%)
Jan 06, 2015
4067
4125
3851
3851
630
-228.08(-5.59%)
Jan 05, 2015
4060
4130
3978
4079
243
-19.27(-0.47%)
Jan 02, 2015
4204
4213
4025
4098
457
-99.69(-2.37%)
Dec 31, 2014
4135
4198
4198
4198
300
+75.95(+1.84%)
Dec 30, 2014
4100
4156
3975
4122
247
+22.00(+0.54%)
Dec 29, 2014
4035
4100
4035
4100
354
+64.99(+1.61%)
Dec 26, 2014
4022
4084
4000
4035
191
+38.01(+0.95%)
Dec 24, 2014
3991
3997
3997
3997
100
+5.93(+0.15%)
Dec 23, 2014
3963
4015
3850
3991
429
+63.80(+1.62%)
Dec 22, 2014
3805
4050
3785
3927
513
+171.26(+4.56%)
Dec 19, 2014
4167
4167
3756
3756
1,561
-389.04(-9.39%)
Dec 18, 2014
4075
4165
3821
4145
723
+28.05(+0.68%)
Dec 17, 2014
4010
4130
3900
4117
1,061
+127.00(+3.18%)
Dec 16, 2014
3765
4040
3765
3990
347
+229.71(+6.11%)
Dec 15, 2014
3811
3900
3750
3760
389
-54.71(-1.43%)
Dec 12, 2014
3910
4150
3810
3815
677
-94.98(-2.43%)
Dec 11, 2014
3816
3944
3806
3910
546
+89.97(+2.36%)
Dec 10, 2014
3859
3969
3750
3820
303
-65.99(-1.70%)
Dec 09, 2014
3807
3893
3635
3886
684
+79.00(+2.08%)
Dec 08, 2014
3711
4150
3708
3807
2,429
+86.69(+2.33%)
Dec 05, 2014
3654
3729
3575
3720
618
+73.31(+2.01%)
Dec 04, 2014
3661
3689
3570
3647
304
-28.01(-0.76%)
Dec 03, 2014
3411
3700
3411
3675
1,489
+275.00(+8.09%)
Dec 02, 2014
3342
3495
3337
3400
1,956
+69.88(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.