Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2810 2950 2810 2925 545 +86.00(+3.03%)
Feb 26, 2016 2850 2875 2803 2839 134 -38.00(-1.32%)
Feb 25, 2016 2905 2948 2818 2877 108 -27.25(-0.94%)
Feb 24, 2016 2788 2948 2760 2904 250 +116.27(+4.17%)
Feb 23, 2016 2828 2920 2788 2788 308 -40.64(-1.44%)
Feb 22, 2016 2813 2950 2771 2829 411 -37.53(-1.31%)
Feb 19, 2016 2875 3038 2805 2866 541 -8.50(-0.30%)
Feb 18, 2016 3009 3009 2851 2875 404 -75.35(-2.55%)
Feb 17, 2016 2748 3035 2723 2950 724 +201.93(+7.35%)
Feb 16, 2016 2735 2780 2687 2748 217 +48.07(+1.78%)
Feb 12, 2016 2607 2700 2700 2700 200 +100.00(+3.85%)
Feb 11, 2016 2630 2650 2540 2600 172 -95.00(-3.53%)
Feb 10, 2016 2655 2707 2552 2695 377 +115.00(+4.46%)
Feb 09, 2016 2611 2670 2550 2580 302 -34.65(-1.33%)
Feb 08, 2016 2540 2671 2540 2615 191 -1.34(-0.05%)
Feb 05, 2016 2799 2850 2607 2616 420 -224.77(-7.91%)
Feb 04, 2016 3030 3075 2800 2841 210 -111.59(-3.78%)
Feb 03, 2016 3098 3098 2900 2952 494 -79.65(-2.63%)
Feb 02, 2016 2800 3155 2755 3032 974 +242.00(+8.67%)
Feb 01, 2016 2735 2900 2735 2790 271 -87.00(-3.02%)
Jan 29, 2016 2603 2877 2581 2877 702 +273.02(+10.48%)
Jan 28, 2016 2612 2700 2585 2604 336 +18.98(+0.73%)
Jan 27, 2016 2580 2700 2580 2585 500 -36.00(-1.37%)
Jan 26, 2016 2675 2700 2619 2621 300 -54.00(-2.02%)
Jan 25, 2016 2748 2784 2669 2675 446 -84.90(-3.08%)
Jan 22, 2016 2827 2838 2706 2760 408 -40.05(-1.43%)
Jan 21, 2016 2770 2837 2692 2800 400 +58.09(+2.12%)
Jan 20, 2016 2550 2763 2550 2742 968 +126.86(+4.85%)
Jan 19, 2016 2500 2628 2495 2615 534 +132.00(+5.32%)
Jan 15, 2016 2539 2483 2483 2483 700 -98.01(-3.80%)
Jan 14, 2016 2610 2644 2500 2581 415 -25.49(-0.98%)
Jan 13, 2016 2625 2667 2562 2606 358 -18.75(-0.71%)
Jan 12, 2016 2652 2672 2535 2625 592 -7.64(-0.29%)
Jan 11, 2016 2605 2647 2536 2633 376 +107.53(+4.26%)
Jan 08, 2016 2750 2750 2525 2525 463 -78.19(-3.00%)
Jan 07, 2016 2570 2672 2555 2604 783 +18.55(+0.72%)
Jan 06, 2016 2800 2825 2560 2585 1,700 -245.00(-8.66%)
Jan 05, 2016 2850 2850 2802 2830 257 +20.00(+0.71%)
Jan 04, 2016 2880 2880 2772 2810 540 -84.74(-2.93%)
Dec 31, 2015 2935 2895 2895 2895 300 +2.74(+0.09%)
Dec 30, 2015 2932 2950 2890 2892 463 -67.95(-2.30%)
Dec 29, 2015 2955 2975 2930 2960 256 -1.05(-0.04%)
Dec 28, 2015 2922 3000 2900 2961 135 -21.01(-0.70%)
Dec 24, 2015 2974 2982 2982 2982 100 -24.99(-0.83%)
Dec 23, 2015 3022 3049 2980 3007 156 -21.00(-0.69%)
Dec 22, 2015 2980 3028 2930 3028 128 +48.00(+1.61%)
Dec 21, 2015 2933 3027 2900 2980 278 +39.99(+1.36%)
Dec 18, 2015 2885 3050 2880 2940 1,455 -26.27(-0.89%)
Dec 17, 2015 3160 3168 2960 2966 484 -46.37(-1.54%)
Dec 16, 2015 3074 3075 3000 3013 228 -17.35(-0.57%)
Dec 15, 2015 3022 3045 3000 3030 154 +12.00(+0.40%)
Dec 14, 2015 3040 3100 2975 3018 634 -33.00(-1.08%)
Dec 11, 2015 3062 3100 3031 3051 298 -31.01(-1.01%)
Dec 10, 2015 3172 3172 3070 3082 131 -67.99(-2.16%)
Dec 09, 2015 3147 3150 3050 3150 228 +30.69(+0.98%)
Dec 08, 2015 3026 3150 3025 3119 210 +46.81(+1.52%)
Dec 07, 2015 3032 3125 3032 3072 426 +26.50(+0.87%)
Dec 04, 2015 3168 3168 3020 3046 303 +10.23(+0.34%)
Dec 03, 2015 3090 3118 3022 3036 425 -42.23(-1.37%)
Dec 02, 2015 3136 3174 3070 3078 437 -74.50(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.