Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.31 -33.68 (-0.99%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3808 3810 3590 3632 3,988 -200.01(-5.22%)
Feb 27, 2017 3916 3934 3800 3832 1,410 -122.54(-3.10%)
Feb 24, 2017 3815 3960 3800 3955 549 +10.49(+0.27%)
Feb 23, 2017 3957 3965 3875 3945 261 -19.46(-0.49%)
Feb 22, 2017 3912 3980 3891 3964 470 +49.98(+1.28%)
Feb 21, 2017 3923 3943 3855 3914 304 +42.94(+1.11%)
Feb 17, 2017 3871 3871 3871 0 -29.95(-0.77%)
Feb 16, 2017 3970 3985 3875 3901 521 -69.65(-1.75%)
Feb 15, 2017 3893 3971 3850 3971 477 +70.65(+1.81%)
Feb 14, 2017 3930 3949 3854 3900 420 -50.00(-1.27%)
Feb 13, 2017 3844 3950 3809 3950 616 +130.00(+3.40%)
Feb 10, 2017 3829 3835 3750 3820 424 +28.51(+0.75%)
Feb 09, 2017 3784 3820 3755 3791 403 +46.49(+1.24%)
Feb 08, 2017 3884 3896 3721 3745 703 -102.05(-2.65%)
Feb 07, 2017 3965 3965 3847 3847 327 -42.95(-1.10%)
Feb 06, 2017 4024 4024 3881 3890 348 -107.75(-2.70%)
Feb 03, 2017 3842 4044 3813 3998 517 +165.32(+4.31%)
Feb 02, 2017 3995 3995 3828 3832 239 -73.57(-1.88%)
Feb 01, 2017 3920 4050 3863 3906 723 +56.00(+1.45%)
Jan 31, 2017 3799 3850 3716 3850 576 +25.04(+0.65%)
Jan 30, 2017 3900 3900 3761 3825 510 -91.73(-2.34%)
Jan 27, 2017 3845 3950 3804 3917 332 +128.09(+3.38%)
Jan 26, 2017 3751 3827 3741 3789 681 +57.29(+1.54%)
Jan 25, 2017 4049 4049 3703 3731 1,687 -263.19(-6.59%)
Jan 24, 2017 3825 3996 3775 3994 487 +192.50(+5.06%)
Jan 23, 2017 3800 3838 3766 3802 209 +37.00(+0.98%)
Jan 20, 2017 3751 3839 3750 3765 369 +10.66(+0.28%)
Jan 19, 2017 3750 3866 3720 3754 575 +14.35(+0.38%)
Jan 18, 2017 3742 3742 3681 3740 505 -1.69(-0.05%)
Jan 17, 2017 3790 3815 3715 3742 396 -88.32(-2.31%)
Jan 13, 2017 3830 3830 3830 0 +3.00(+0.08%)
Jan 12, 2017 3991 4000 3825 3827 510 -164.99(-4.13%)
Jan 11, 2017 3990 4050 3970 3992 549 +31.71(+0.80%)
Jan 10, 2017 3965 3990 3870 3960 750 +66.19(+1.70%)
Jan 09, 2017 4085 4085 3885 3894 756 -117.91(-2.94%)
Jan 06, 2017 4098 4117 4011 4012 407 -39.00(-0.96%)
Jan 05, 2017 4235 4250 4051 4051 467 -153.00(-3.64%)
Jan 04, 2017 4088 4225 4025 4204 844 +191.99(+4.79%)
Jan 03, 2017 4080 4125 3998 4012 596 +60.02(+1.52%)
Dec 30, 2016 3952 3952 3952 0 -55.53(-1.39%)
Dec 29, 2016 4088 4091 3978 4008 405 -23.52(-0.58%)
Dec 28, 2016 4133 4160 4018 4031 270 -101.96(-2.47%)
Dec 27, 2016 4070 4134 4045 4133 220 +84.29(+2.08%)
Dec 23, 2016 4049 4049 4049 0 +49.71(+1.24%)
Dec 22, 2016 4128 4128 3914 3999 469 -101.00(-2.46%)
Dec 21, 2016 4195 4195 4063 4100 420 -40.00(-0.97%)
Dec 20, 2016 4212 4212 4098 4140 697 +15.00(+0.36%)
Dec 19, 2016 4216 4230 4095 4125 594 -104.70(-2.48%)
Dec 16, 2016 4304 4544 4162 4230 1,998 +112.86(+2.74%)
Dec 15, 2016 4275 4275 4117 4117 696 -158.16(-3.70%)
Dec 14, 2016 4200 4295 4126 4275 723 +74.95(+1.78%)
Dec 13, 2016 4269 4325 4170 4200 411 -21.30(-0.50%)
Dec 12, 2016 4250 4383 4133 4221 572 -69.42(-1.62%)
Dec 09, 2016 4470 4545 4225 4291 963 -153.37(-3.45%)
Dec 08, 2016 4390 4490 4306 4444 706 +80.14(+1.84%)
Dec 07, 2016 4402 4402 4280 4364 412 -27.00(-0.61%)
Dec 06, 2016 4227 4431 4175 4391 1,057 +176.17(+4.18%)
Dec 05, 2016 4044 4216 4025 4215 1,030 +165.03(+4.08%)
Dec 02, 2016 4007 4098 3882 4050 630 -25.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.