Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.33 -50.66 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4134 4156 4052 4052 107 -71.14(-1.73%)
Feb 27, 2018 4100 4182 4070 4123 271 +18.14(+0.44%)
Feb 26, 2018 4056 4125 4050 4105 289 +54.97(+1.36%)
Feb 23, 2018 4010 4075 4010 4050 232 +5.06(+0.13%)
Feb 22, 2018 4118 4118 3966 4045 389 -73.93(-1.79%)
Feb 21, 2018 4125 4180 4062 4119 138 -1.10(-0.03%)
Feb 20, 2018 4141 4160 4075 4120 220 -23.89(-0.58%)
Feb 16, 2018 4144 4144 4144 0 +126.52(+3.15%)
Feb 15, 2018 4030 4100 4005 4017 119 +12.37(+0.31%)
Feb 14, 2018 4035 4056 4000 4005 250 -16.24(-0.40%)
Feb 13, 2018 4165 4165 3986 4021 300 -123.76(-2.99%)
Feb 12, 2018 4100 4150 3990 4145 509 +115.00(+2.85%)
Feb 09, 2018 4350 4350 4030 4030 545 -175.00(-4.16%)
Feb 08, 2018 4230 4269 4145 4205 225 -14.98(-0.35%)
Feb 07, 2018 4179 4245 4179 4220 308 +49.98(+1.20%)
Feb 06, 2018 4182 4203 4110 4170 443 -50.24(-1.19%)
Feb 05, 2018 4262 4300 4200 4220 123 -69.55(-1.62%)
Feb 02, 2018 4300 4340 4215 4290 232 +33.78(+0.79%)
Feb 01, 2018 4327 4350 4256 4256 89 -79.99(-1.84%)
Jan 31, 2018 4339 4350 4260 4336 223 +80.92(+1.90%)
Jan 30, 2018 4307 4307 4235 4255 221 -61.05(-1.41%)
Jan 29, 2018 4376 4402 4316 4316 189 -73.26(-1.67%)
Jan 26, 2018 4370 4389 4340 4389 86 +59.39(+1.37%)
Jan 25, 2018 4360 4375 4319 4330 114 +0.00(+0.00%)
Jan 24, 2018 4360 4375 4301 4330 99 -45.00(-1.03%)
Jan 23, 2018 4328 4375 4291 4375 284 +55.00(+1.27%)
Jan 22, 2018 4362 4382 4300 4320 262 -54.00(-1.23%)
Jan 19, 2018 4308 4374 4287 4374 315 +67.00(+1.56%)
Jan 18, 2018 4256 4350 4256 4307 378 +46.01(+1.08%)
Jan 17, 2018 4289 4304 4248 4261 589 -0.91(-0.02%)
Jan 16, 2018 4324 4324 4245 4262 482 -18.02(-0.42%)
Jan 12, 2018 4280 4280 4280 0 +15.93(+0.37%)
Jan 11, 2018 4265 4325 4250 4264 341 +6.99(+0.16%)
Jan 10, 2018 4240 4350 4240 4257 302 +16.99(+0.40%)
Jan 09, 2018 4258 4275 4225 4240 342 +9.50(+0.22%)
Jan 08, 2018 4285 4323 4210 4231 320 -50.49(-1.18%)
Jan 05, 2018 4398 4398 4272 4281 246 -103.61(-2.36%)
Jan 04, 2018 4390 4403 4350 4385 450 +37.77(+0.87%)
Jan 03, 2018 4400 4400 4325 4347 338 -25.06(-0.57%)
Jan 02, 2018 4416 4416 4311 4372 690 -38.10(-0.86%)
Dec 29, 2017 4410 4410 4410 0 +90.00(+2.08%)
Dec 28, 2017 4300 4325 4263 4320 418 +24.81(+0.58%)
Dec 27, 2017 4290 4316 4258 4295 270 +4.98(+0.12%)
Dec 26, 2017 4223 4300 4223 4290 121 +59.97(+1.42%)
Dec 22, 2017 4298 4300 4230 4230 381 -19.76(-0.46%)
Dec 21, 2017 4256 4298 4230 4250 127 -1.00(-0.02%)
Dec 20, 2017 4200 4300 4200 4251 175 -74.00(-1.71%)
Dec 19, 2017 4326 4350 4300 4325 387 +13.00(+0.30%)
Dec 18, 2017 4240 4320 4200 4312 339 +101.56(+2.41%)
Dec 15, 2017 4218 4224 4185 4210 614 +30.44(+0.73%)
Dec 14, 2017 4129 4198 4129 4180 236 +72.95(+1.78%)
Dec 13, 2017 4180 4180 4105 4107 497 -92.95(-2.21%)
Dec 12, 2017 4263 4268 4200 4200 327 -68.98(-1.62%)
Dec 11, 2017 4288 4288 4205 4269 129 +25.66(+0.60%)
Dec 08, 2017 4250 4270 4210 4243 208 +3.36(+0.08%)
Dec 07, 2017 4280 4290 4210 4240 130 -40.04(-0.94%)
Dec 06, 2017 4250 4328 4250 4280 70 +25.00(+0.59%)
Dec 05, 2017 4332 4389 4255 4255 395 -185.00(-4.17%)
Dec 04, 2017 4500 4500 4368 4440 331 -9.99(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.