Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,330.05 -74.94 (-2.20%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3523 3575 3400 3415 1,000 -95.00(-2.71%)
Feb 27, 2020 3400 3557 3400 3510 863 +65.01(+1.89%)
Feb 26, 2020 3599 3600 3410 3445 964 -163.94(-4.54%)
Feb 25, 2020 3815 3880 3575 3609 1,375 -179.02(-4.73%)
Feb 24, 2020 3883 3940 3756 3788 511 -159.56(-4.04%)
Feb 21, 2020 3900 3982 3900 3948 500 +17.51(+0.45%)
Feb 20, 2020 3840 3963 3830 3930 720 +131.00(+3.45%)
Feb 19, 2020 3778 3840 3767 3799 983 +33.99(+0.90%)
Feb 18, 2020 3766 3811 3751 3765 1,580 -29.99(-0.79%)
Feb 14, 2020 3799 3800 3790 3795 100 +3.97(+0.10%)
Feb 13, 2020 3858 3858 3790 3791 320 -33.97(-0.89%)
Feb 12, 2020 3832 3865 3801 3825 265 -0.02(-0.00%)
Feb 11, 2020 3859 3888 3816 3825 401 +9.39(+0.25%)
Feb 10, 2020 3870 3878 3816 3816 204 -56.37(-1.46%)
Feb 07, 2020 3850 3920 3850 3872 100 +9.99(+0.26%)
Feb 06, 2020 3861 3950 3861 3862 470 -38.87(-1.00%)
Feb 05, 2020 3899 3960 3890 3901 441 +0.88(+0.02%)
Feb 04, 2020 3888 3950 3875 3900 484 +39.70(+1.03%)
Feb 03, 2020 3950 3950 3856 3860 841 +4.69(+0.12%)
Jan 31, 2020 3940 3961 3813 3856 300 -29.41(-0.76%)
Jan 30, 2020 3922 3955 3883 3885 321 -60.96(-1.54%)
Jan 29, 2020 4040 4061 3901 3946 990 -83.81(-2.08%)
Jan 28, 2020 4049 4121 4030 4030 175 +0.00(+0.00%)
Jan 27, 2020 4095 4140 4030 4030 226 -90.21(-2.19%)
Jan 24, 2020 4144 4178 4110 4120 400 -7.77(-0.19%)
Jan 23, 2020 4150 4185 4128 4128 179 -22.23(-0.54%)
Jan 22, 2020 4200 4245 4150 4150 295 -50.00(-1.19%)
Jan 21, 2020 4235 4250 4171 4200 257 -35.00(-0.83%)
Jan 17, 2020 4215 4235 4155 4235 300 +35.00(+0.83%)
Jan 16, 2020 4155 4215 4120 4200 429 +60.00(+1.45%)
Jan 15, 2020 4114 4160 4114 4140 248 +20.00(+0.49%)
Jan 14, 2020 4177 4180 4120 4120 382 -18.19(-0.44%)
Jan 13, 2020 4159 4189 4125 4138 195 -21.81(-0.52%)
Jan 10, 2020 4199 4206 4140 4160 600 -37.37(-0.89%)
Jan 09, 2020 4203 4214 4150 4197 331 +19.37(+0.46%)
Jan 08, 2020 4200 4230 4155 4178 414 -22.05(-0.52%)
Jan 07, 2020 4230 4230 4181 4200 230 +14.40(+0.34%)
Jan 06, 2020 4163 4230 4163 4186 438 -21.16(-0.50%)
Jan 03, 2020 4294 4294 4200 4207 200 -23.19(-0.55%)
Jan 02, 2020 4260 4298 4203 4230 368 -20.55(-0.48%)
Dec 31, 2019 4206 4320 4156 4251 600 +45.55(+1.08%)
Dec 30, 2019 4176 4249 4165 4205 296 +35.48(+0.85%)
Dec 27, 2019 4248 4284 4170 4170 700 -31.47(-0.75%)
Dec 26, 2019 4225 4261 4182 4201 526 -10.01(-0.24%)
Dec 24, 2019 4184 4261 4184 4211 400 +24.73(+0.59%)
Dec 23, 2019 4250 4261 4179 4186 1,219 -8.73(-0.21%)
Dec 20, 2019 4196 4250 4154 4195 1,100 +8.00(+0.19%)
Dec 19, 2019 4150 4213 4150 4187 344 +2.00(+0.05%)
Dec 18, 2019 4186 4213 4155 4185 848 +5.00(+0.12%)
Dec 17, 2019 4197 4213 4156 4180 666 +3.72(+0.09%)
Dec 16, 2019 4190 4214 4110 4176 739 +0.54(+0.01%)
Dec 13, 2019 4178 4240 4109 4176 500 +0.70(+0.02%)
Dec 12, 2019 4208 4241 4135 4175 196 -37.35(-0.89%)
Dec 11, 2019 4165 4250 4157 4212 512 +42.39(+1.02%)
Dec 10, 2019 4271 4271 4108 4170 343 -19.23(-0.46%)
Dec 09, 2019 4264 4290 4160 4189 191 -25.06(-0.59%)
Dec 06, 2019 4147 4388 4135 4214 800 +79.29(+1.92%)
Dec 05, 2019 4072 4140 4046 4135 354 +65.69(+1.61%)
Dec 04, 2019 4072 4150 4010 4069 504 +16.21(+0.40%)
Dec 03, 2019 4180 4236 4052 4053 510 -138.34(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.