Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3234 3325 3200 3313 1,400 +37.89(+1.16%)
Feb 25, 2021 3210 3286 3190 3275 2,958 +51.10(+1.58%)
Feb 24, 2021 3180 3266 3110 3224 1,103 +51.45(+1.62%)
Feb 23, 2021 3160 3181 3125 3173 1,806 +22.69(+0.72%)
Feb 22, 2021 3110 3160 3099 3150 1,714 +39.95(+1.28%)
Feb 19, 2021 3178 3217 3105 3110 2,100 -61.16(-1.93%)
Feb 18, 2021 3175 3250 3138 3171 955 -13.82(-0.43%)
Feb 17, 2021 3191 3192 3150 3185 626 +19.95(+0.63%)
Feb 16, 2021 3165 3201 3130 3165 868 -0.06(-0.00%)
Feb 12, 2021 3182 3220 3150 3165 600 -10.86(-0.34%)
Feb 11, 2021 3215 3250 3169 3176 959 -36.24(-1.13%)
Feb 10, 2021 3195 3238 3177 3212 405 -7.75(-0.24%)
Feb 09, 2021 3211 3248 3180 3220 374 -30.00(-0.92%)
Feb 08, 2021 3231 3250 3174 3250 882 +40.00(+1.25%)
Feb 05, 2021 3172 3243 3172 3210 700 +53.37(+1.69%)
Feb 04, 2021 3185 3230 3157 3157 658 -61.29(-1.90%)
Feb 03, 2021 3228 3243 3180 3218 546 -12.19(-0.38%)
Feb 02, 2021 3178 3256 3139 3230 1,202 +70.11(+2.22%)
Feb 01, 2021 3192 3197 3122 3160 520 +13.79(+0.44%)
Jan 29, 2021 3131 3177 3131 3146 600 -7.14(-0.23%)
Jan 28, 2021 3182 3197 3105 3153 1,428 +2.35(+0.07%)
Jan 27, 2021 3138 3195 3135 3151 712 -45.00(-1.41%)
Jan 26, 2021 3133 3197 3133 3196 582 +65.98(+2.11%)
Jan 25, 2021 3107 3181 3107 3130 997 +6.02(+0.19%)
Jan 22, 2021 3149 3169 3105 3124 400 -16.10(-0.51%)
Jan 21, 2021 3115 3197 3107 3140 1,133 -4.90(-0.16%)
Jan 20, 2021 3176 3200 3107 3145 1,289 -31.00(-0.98%)
Jan 19, 2021 3282 3322 3127 3176 1,375 -146.02(-4.40%)
Jan 15, 2021 3299 3322 3240 3322 1,200 +70.02(+2.15%)
Jan 14, 2021 3300 3300 3226 3252 988 -27.94(-0.85%)
Jan 13, 2021 3200 3294 3200 3280 1,068 +9.94(+0.30%)
Jan 12, 2021 3232 3280 3230 3270 980 +18.80(+0.58%)
Jan 11, 2021 3184 3261 3118 3251 1,458 +101.68(+3.23%)
Jan 08, 2021 3140 3215 3112 3150 1,500 +9.52(+0.30%)
Jan 07, 2021 3175 3197 3091 3140 1,391 -15.01(-0.48%)
Jan 06, 2021 3163 3225 3009 3155 1,576 -1.99(-0.06%)
Jan 05, 2021 3060 3178 3060 3157 1,376 +37.45(+1.20%)
Jan 04, 2021 3069 3125 3002 3120 1,650 +88.55(+2.92%)
Dec 31, 2020 3031 3031 3031 955 -68.99(-2.23%)
Dec 30, 2020 3150 3150 3052 3100 955 -29.67(-0.95%)
Dec 29, 2020 3145 3148 3076 3130 549 -5.34(-0.17%)
Dec 28, 2020 3110 3148 3089 3135 1,063 +28.01(+0.90%)
Dec 24, 2020 3078 3132 3070 3107 300 -14.01(-0.45%)
Dec 23, 2020 3145 3156 3085 3121 947 +2.75(+0.09%)
Dec 22, 2020 3130 3130 3045 3118 1,248 -37.44(-1.19%)
Dec 21, 2020 3145 3156 3043 3156 1,098 -0.37(-0.01%)
Dec 18, 2020 3174 3177 2870 3156 5,700 -20.78(-0.65%)
Dec 17, 2020 3150 3200 3110 3177 813 +23.74(+0.75%)
Dec 16, 2020 3272 3272 3138 3153 1,333 -61.91(-1.93%)
Dec 15, 2020 3297 3297 3190 3215 819 -75.40(-2.29%)
Dec 14, 2020 3251 3338 3220 3290 1,171 -35.63(-1.07%)
Dec 11, 2020 3240 3326 3240 3326 800 +46.05(+1.40%)
Dec 10, 2020 3329 3345 3213 3280 900 -30.99(-0.94%)
Dec 09, 2020 3280 3350 3253 3311 865 +11.97(+0.36%)
Dec 08, 2020 3298 3300 3250 3299 615 +0.01(+0.00%)
Dec 07, 2020 3260 3299 3202 3299 1,209 +92.78(+2.89%)
Dec 04, 2020 3259 3259 3205 3206 1,100 -18.78(-0.58%)
Dec 03, 2020 3150 3275 3150 3225 1,890 +70.28(+2.23%)
Dec 02, 2020 3180 3245 3155 3155 2,448 -70.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.