Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3822 3862 3701 3859 2,165 +59.44(+1.56%)
Feb 25, 2022 3749 3801 3709 3800 1,197 +62.17(+1.66%)
Feb 24, 2022 3645 3795 3611 3738 1,108 +52.46(+1.42%)
Feb 23, 2022 3663 3724 3616 3685 781 -4.58(-0.12%)
Feb 22, 2022 3636 3693 3612 3690 694 +82.97(+2.30%)
Feb 18, 2022 3607 0 -76.99(-2.09%)
Feb 17, 2022 3664 3725 3627 3684 972 -5.97(-0.16%)
Feb 16, 2022 3715 3799 3605 3690 1,066 -20.01(-0.54%)
Feb 15, 2022 3805 3840 3667 3710 1,148 -86.16(-2.27%)
Feb 14, 2022 3898 3950 3788 3796 570 -139.22(-3.54%)
Feb 11, 2022 3988 4000 3875 3935 577 -49.64(-1.25%)
Feb 10, 2022 3952 4043 3903 3985 1,123 +26.02(+0.66%)
Feb 09, 2022 3946 4080 3899 3959 1,112 +54.95(+1.41%)
Feb 08, 2022 3920 3991 3834 3904 491 -15.95(-0.41%)
Feb 07, 2022 3856 3950 3831 3920 527 +88.44(+2.31%)
Feb 04, 2022 3903 3920 3822 3832 444 -60.86(-1.56%)
Feb 03, 2022 3920 3836 3892 686 -26.92(-0.69%)
Feb 02, 2022 3783 3980 3780 3919 900 +115.66(+3.04%)
Feb 01, 2022 3843 3843 3651 3804 447 -16.32(-0.43%)
Jan 31, 2022 3776 3871 3629 3820 3,371 +60.00(+1.60%)
Jan 28, 2022 3652 3784 3619 3760 949 +116.68(+3.20%)
Jan 27, 2022 3665 3717 3625 3643 962 -16.67(-0.46%)
Jan 26, 2022 3659 3689 3614 3660 548 +6.99(+0.19%)
Jan 25, 2022 3658 3700 3600 3653 661 +12.26(+0.34%)
Jan 24, 2022 3708 3756 3600 3641 961 -90.29(-2.42%)
Jan 21, 2022 3760 3835 3731 3731 474 -43.30(-1.15%)
Jan 20, 2022 3910 3990 3763 3774 1,221 -126.41(-3.24%)
Jan 19, 2022 3900 3971 3863 3901 2,074 +10.07(+0.26%)
Jan 18, 2022 3920 3990 3873 3891 1,386 -35.35(-0.90%)
Jan 14, 2022 3926 0 -93.98(-2.34%)
Jan 13, 2022 3999 4020 3946 4020 657 +10.00(+0.25%)
Jan 12, 2022 3997 4010 3901 4010 596 +15.01(+0.38%)
Jan 11, 2022 3971 4007 3851 3995 763 +26.99(+0.68%)
Jan 10, 2022 3949 3972 3850 3968 578 +18.00(+0.46%)
Jan 07, 2022 3895 3950 3860 3950 673 +49.76(+1.28%)
Jan 06, 2022 3894 3910 3846 3900 507 +33.17(+0.86%)
Jan 05, 2022 3847 3914 3845 3867 567 +13.88(+0.36%)
Jan 04, 2022 3911 3929 3845 3853 712 -46.80(-1.20%)
Jan 03, 2022 3910 3940 3775 3900 1,403 -35.03(-0.89%)
Dec 31, 2021 3980 3989 3920 3935 308 -29.03(-0.73%)
Dec 30, 2021 3913 3967 3910 3964 696 +49.03(+1.25%)
Dec 29, 2021 3953 4000 3907 3915 315 -46.31(-1.17%)
Dec 28, 2021 3935 3999 3905 3961 815 +50.05(+1.28%)
Dec 27, 2021 3919 3960 3879 3911 558 -19.72(-0.50%)
Dec 23, 2021 3841 3931 3825 3931 683 +90.10(+2.35%)
Dec 22, 2021 3827 3900 3776 3841 782 +1.86(+0.05%)
Dec 21, 2021 3890 3898 3826 3839 420 +14.02(+0.37%)
Dec 20, 2021 3920 3920 3760 3825 783 -76.48(-1.96%)
Dec 17, 2021 3770 3902 3697 3901 2,523 +162.70(+4.35%)
Dec 16, 2021 3771 3790 3647 3739 1,520 +10.46(+0.28%)
Dec 15, 2021 3821 3836 3727 3728 890 -73.48(-1.93%)
Dec 14, 2021 3841 3919 3764 3802 1,743 -60.99(-1.58%)
Dec 13, 2021 3853 3870 3756 3863 1,145 +16.81(+0.44%)
Dec 10, 2021 3904 3943 3830 3846 770 -54.00(-1.38%)
Dec 09, 2021 3914 3917 3860 3900 506 +15.55(+0.40%)
Dec 08, 2021 3903 3950 3826 3884 766 +5.33(+0.14%)
Dec 07, 2021 3858 4020 3813 3879 340 +66.32(+1.74%)
Dec 06, 2021 3832 3884 3755 3813 809 -7.20(-0.19%)
Dec 03, 2021 3812 3925 3776 3820 856 +25.00(+0.66%)
Dec 02, 2021 3867 3900 3755 3795 1,511 -59.88(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.