Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3934 3975 3906 3950 1,044 +27.97(+0.71%)
Feb 27, 2023 3959 3984 3906 3922 630 -27.98(-0.71%)
Feb 24, 2023 3990 3998 3900 3950 652 -50.01(-1.25%)
Feb 23, 2023 3987 4009 3912 4000 811 +0.01(+0.00%)
Feb 22, 2023 3988 4000 3931 4000 1,019 +13.17(+0.33%)
Feb 21, 2023 3977 4000 3928 3987 1,197 -8.68(-0.22%)
Feb 17, 2023 3835 4029 3820 3996 974 +145.50(+3.78%)
Feb 16, 2023 3844 3863 3819 3850 887 +0.01(+0.00%)
Feb 15, 2023 3840 3852 3823 3850 1,074 +8.90(+0.23%)
Feb 14, 2023 3855 3881 3831 3841 572 -8.91(-0.23%)
Feb 13, 2023 3850 3928 3832 3850 556 +5.68(+0.15%)
Feb 10, 2023 3821 3882 3790 3844 525 +44.31(+1.17%)
Feb 09, 2023 3850 3912 3800 3800 298 -48.12(-1.25%)
Feb 08, 2023 3859 3900 3784 3848 512 -14.85(-0.38%)
Feb 07, 2023 3900 3915 3837 3863 692 -37.02(-0.95%)
Feb 06, 2023 3895 3925 3872 3900 788 +27.78(+0.72%)
Feb 03, 2023 3944 3963 3855 3872 886 -77.76(-1.97%)
Feb 02, 2023 3957 3985 3920 3950 634 -13.67(-0.34%)
Feb 01, 2023 3920 3978 3889 3964 623 +43.15(+1.10%)
Jan 31, 2023 3950 3989 3915 3920 861 -54.49(-1.37%)
Jan 30, 2023 3983 4000 3888 3975 480 -0.12(-0.00%)
Jan 27, 2023 4010 4024 3961 3975 364 -18.90(-0.47%)
Jan 26, 2023 4002 4050 3962 3994 245 -5.87(-0.15%)
Jan 25, 2023 3968 4010 3959 4000 684 -0.12(-0.00%)
Jan 24, 2023 4010 4050 3959 4000 890 +1.80(+0.05%)
Jan 23, 2023 3999 4040 3950 3998 1,702 -11.06(-0.28%)
Jan 20, 2023 3985 4021 3950 4009 414 +17.57(+0.44%)
Jan 19, 2023 3945 4000 3945 3992 317 +47.68(+1.21%)
Jan 18, 2023 3960 3990 3935 3944 739 -21.20(-0.53%)
Jan 17, 2023 3941 3986 3915 3965 566 +24.22(+0.61%)
Jan 13, 2023 3975 4061 3941 3941 466 -31.13(-0.78%)
Jan 12, 2023 4050 4061 3913 3972 696 -74.68(-1.85%)
Jan 11, 2023 3959 4047 3889 4047 1,022 +68.16(+1.71%)
Jan 10, 2023 3800 3986 3790 3979 890 +178.65(+4.70%)
Jan 09, 2023 3799 3817 3750 3800 464 +35.02(+0.93%)
Jan 06, 2023 3785 3829 3718 3765 499 -28.65(-0.76%)
Jan 05, 2023 3715 3794 3622 3794 505 +75.16(+2.02%)
Jan 04, 2023 3681 3718 3663 3718 325 +43.30(+1.18%)
Jan 03, 2023 3750 3776 3665 3675 541 -100.05(-2.65%)
Dec 30, 2022 3796 3850 3720 3775 330 -24.78(-0.65%)
Dec 29, 2022 3788 3840 3706 3800 543 -5.01(-0.13%)
Dec 28, 2022 3792 3843 3758 3805 569 +46.71(+1.24%)
Dec 27, 2022 3738 3838 3710 3758 424 +48.27(+1.30%)
Dec 23, 2022 3670 3838 3656 3710 1,138 +80.00(+2.20%)
Dec 22, 2022 3694 3706 3626 3630 687 -32.99(-0.90%)
Dec 21, 2022 3742 3760 3663 3663 635 -46.97(-1.27%)
Dec 20, 2022 3815 3838 3697 3710 620 -107.09(-2.81%)
Dec 19, 2022 3808 3838 3735 3817 479 -2.92(-0.08%)
Dec 16, 2022 3680 3829 3680 3820 1,597 +95.03(+2.55%)
Dec 15, 2022 3717 3778 3696 3725 767 -0.65(-0.02%)
Dec 14, 2022 3690 3811 3690 3726 1,329 +5.62(+0.15%)
Dec 13, 2022 3912 3940 3675 3720 1,383 -190.56(-4.87%)
Dec 12, 2022 3880 3911 3822 3911 366 +77.33(+2.02%)
Dec 09, 2022 3791 3881 3730 3833 279 +36.14(+0.95%)
Dec 08, 2022 3775 3881 3775 3797 708 +44.95(+1.20%)
Dec 07, 2022 4005 4080 3748 3752 1,063 -297.86(-7.35%)
Dec 06, 2022 3973 4091 3908 4050 960 +59.56(+1.49%)
Dec 05, 2022 4058 4070 3949 3990 413 -25.16(-0.63%)
Dec 02, 2022 4044 4066 3971 4016 424 -30.86(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.