Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0125 0 -0.01(-37.50%)
Feb 24, 2023 0.0200 0 +0.01(+60.00%)
Feb 16, 2023 0.0125 0 -0.00(-23.31%)
Feb 13, 2023 0.0163 0 -0.00(-9.94%)
Feb 09, 2023 0.0181 0 +0.01(+39.23%)
Feb 08, 2023 0.0140 0.0230 0.0130 0.0130 186,428 -0.00(-0.76%)
Feb 07, 2023 0.0205 0.0205 0.0131 0.0131 700 -0.01(-37.62%)
Feb 06, 2023 0.0230 0.0230 0.0210 0.0210 14,659 +0.00(+2.44%)
Feb 01, 2023 0.0205 35 -0.00(-10.87%)
Jan 31, 2023 0.0230 0.0230 0.0230 0.0230 15,000 +0.01(+27.78%)
Jan 30, 2023 0.0185 0.0230 0.0170 0.0180 160,325 -0.00(-5.26%)
Jan 27, 2023 0.0190 0.0190 0.0190 0.0190 8,300 +0.01(+46.15%)
Jan 23, 2023 0.0130 0 -0.00(-25.71%)
Jan 20, 2023 0.0175 0.0175 0.0175 0.0175 26,000 +0.00(+25.00%)
Jan 19, 2023 0.0199 0.0199 0.0140 0.0140 62,000 -0.01(-29.65%)
Jan 17, 2023 0.0199 0 +0.00(+10.56%)
Jan 12, 2023 0.0180 0 -0.00(-7.22%)
Jan 11, 2023 0.0180 0.0194 0.0180 0.0194 19,031 +0.01(+49.23%)
Jan 04, 2023 0.0130 0 -0.00(-13.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.74%)
Dec 28, 2022 0.0202 0 -0.00(-15.83%)
Dec 27, 2022 0.0130 0.0240 0.0130 0.0240 6,673 +0.00(+20.00%)
Dec 23, 2022 0.0220 0.0220 0.0190 0.0200 92,600 -0.01(-29.82%)
Dec 22, 2022 0.0220 0.0285 0.0220 0.0285 1,000 +0.01(+29.55%)
Dec 20, 2022 0.0220 0 +0.00(+0.00%)
Dec 16, 2022 0.0220 0 -0.01(-36.60%)
Dec 14, 2022 0.0347 0 -0.00(-1.98%)
Dec 09, 2022 0.0354 0 +0.00(+0.00%)
Dec 08, 2022 0.0318 0.0354 0.0318 0.0354 30,000 -0.00(-0.28%)
Dec 07, 2022 0.0210 0.0355 0.0210 0.0355 1,900 +0.02(+86.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.