Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0019 0.0021 0.0019 0.0020 5,410 +0.00(+0.00%)
Apr 30, 2024 0.0020 0.0020 0.0019 0.0020 6,263 +0.00(+5.26%)
Apr 29, 2024 0.0019 0.0021 0.0019 0.0019 88,664 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0019 0.0020 29,327 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0020 0.0020 0.0020 19,959 +0.00(+0.00%)
Apr 24, 2024 0.0020 0.0030 0.0019 0.0020 193,028 +0.00(+5.26%)
Apr 23, 2024 0.0019 0.0030 0.0019 0.0019 55,870 -0.00(-24.00%)
Apr 22, 2024 0.0020 0.0030 0.0020 0.0025 91,850 +0.00(+0.00%)
Apr 19, 2024 0.0019 0.0029 0.0019 0.0025 26,099 +0.00(+25.00%)
Apr 18, 2024 0.0020 0.0029 0.0020 0.0020 65,750 +0.00(+0.00%)
Apr 17, 2024 0.0019 0.0021 0.0019 0.0020 33,923 +0.00(+0.00%)
Apr 16, 2024 0.0019 0.0021 0.0019 0.0020 74,603 +0.00(+5.26%)
Apr 15, 2024 0.0019 0.0020 0.0019 0.0019 55,093 +0.00(+0.00%)
Apr 12, 2024 0.0019 0.0020 0.0019 0.0019 16,455 +0.00(+0.00%)
Apr 11, 2024 0.0019 0.0020 0.0019 0.0019 18,581 -0.00(-5.00%)
Apr 10, 2024 0.0019 0.0020 0.0019 0.0020 94,030 -0.00(-4.76%)
Apr 09, 2024 0.0019 0.0025 0.0018 0.0021 41,178 +0.00(+16.67%)
Apr 08, 2024 0.0018 0.0022 0.0018 0.0018 206,564 -0.00(-33.33%)
Apr 05, 2024 0.0020 0.0027 0.0018 0.0027 41,506 +0.00(+50.00%)
Apr 04, 2024 0.0014 0.0023 0.0014 0.0018 204,244 -0.00(-5.26%)
Apr 03, 2024 0.0013 0.0032 0.0013 0.0019 280,676 +0.00(+26.67%)
Apr 02, 2024 0.0015 0.0016 0.0015 0.0015 88,173 -0.00(-6.25%)
Apr 01, 2024 0.0017 0.0019 0.0016 0.0016 33,306 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0019 0.0016 0.0016 168,594 -0.00(-5.88%)
Mar 27, 2024 0.0016 0.0019 0.0016 0.0017 308,538 -0.00(-5.56%)
Mar 26, 2024 0.0015 0.0040 0.0012 0.0018 541,956 +0.00(+12.50%)
Mar 25, 2024 0.0015 0.0029 0.0015 0.0016 405,306 -0.00(-20.00%)
Mar 22, 2024 0.0017 0.0020 0.0012 0.0020 54,886 +0.00(+33.33%)
Mar 21, 2024 0.0020 0.0020 0.0015 0.0015 139,639 -0.00(-6.25%)
Mar 20, 2024 0.0016 0.0020 0.0014 0.0016 136,908 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0014 0.0016 2,129,148 +0.00(+0.00%)
Mar 18, 2024 0.0017 0.0018 0.0016 0.0016 4,771 -0.00(-5.88%)
Mar 15, 2024 0.0016 0.0018 0.0016 0.0017 12,302 +0.00(+6.25%)
Mar 14, 2024 0.0016 0.0017 0.0016 0.0016 465,909 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0020 0.0016 0.0016 101,956 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0018 0.0016 0.0016 37,583 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0022 0.0015 0.0016 31,491 +0.00(+6.67%)
Mar 08, 2024 0.0017 0.0027 0.0015 0.0015 149,294 -0.00(-11.76%)
Mar 07, 2024 0.0019 0.0020 0.0017 0.0017 36,284 -0.00(-10.53%)
Mar 06, 2024 0.0018 0.0020 0.0018 0.0019 29,250 +0.00(+5.56%)
Mar 05, 2024 0.0018 0.0020 0.0018 0.0018 95,555 +0.00(+0.00%)
Mar 04, 2024 0.0019 0.0022 0.0015 0.0018 59,930 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.