Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.690 3.690 3.400 3.630 32,652 -0.02(-0.55%)
Feb 28, 2024 3.750 3.800 3.650 3.650 9,872 -0.05(-1.35%)
Feb 27, 2024 3.630 3.800 3.540 3.700 15,805 -0.08(-2.12%)
Feb 26, 2024 3.860 4.010 3.574 3.780 29,948 -0.16(-4.06%)
Feb 23, 2024 3.890 4.010 3.770 3.940 20,937 -0.01(-0.25%)
Feb 22, 2024 4.029 4.110 3.910 3.950 20,679 +0.03(+0.76%)
Feb 21, 2024 4.130 4.146 3.920 3.920 9,746 -0.22(-5.31%)
Feb 20, 2024 4.050 4.161 3.910 4.140 8,415 +0.05(+1.22%)
Feb 16, 2024 4.100 4.150 4.040 4.090 7,149 -0.16(-3.76%)
Feb 15, 2024 4.450 4.450 4.240 4.250 2,980 +0.17(+4.17%)
Feb 14, 2024 4.100 4.100 3.970 4.080 13,058 -0.09(-2.28%)
Feb 13, 2024 4.140 4.276 3.960 4.175 18,972 +0.00(+0.12%)
Feb 12, 2024 4.120 4.430 4.000 4.170 26,508 -0.07(-1.65%)
Feb 09, 2024 4.130 4.240 4.046 4.240 5,944 +0.19(+4.69%)
Feb 08, 2024 4.400 4.400 3.840 4.050 32,201 -0.27(-6.14%)
Feb 07, 2024 4.500 4.500 4.070 4.315 8,354 -0.32(-6.88%)
Feb 06, 2024 4.570 4.670 4.500 4.634 3,694 -0.04(-0.77%)
Feb 05, 2024 4.800 4.800 4.500 4.670 9,806 -0.15(-3.11%)
Feb 02, 2024 4.700 4.890 4.552 4.820 38,933 +0.19(+3.99%)
Feb 01, 2024 4.655 4.860 4.500 4.635 2,816 -0.00(-0.11%)
Jan 31, 2024 4.490 5.000 4.490 4.640 42,448 +0.28(+6.42%)
Jan 30, 2024 4.260 4.360 4.101 4.360 10,825 +0.11(+2.56%)
Jan 29, 2024 4.490 4.490 4.171 4.251 4,953 -0.14(-3.16%)
Jan 26, 2024 4.280 4.431 4.220 4.390 9,277 +0.07(+1.62%)
Jan 25, 2024 4.270 4.375 4.170 4.320 8,364 +0.15(+3.58%)
Jan 24, 2024 4.490 4.500 4.133 4.170 17,836 -0.19(-4.35%)
Jan 23, 2024 4.510 4.790 4.360 4.360 28,646 -0.20(-4.39%)
Jan 22, 2024 4.390 4.770 4.144 4.560 11,786 +0.24(+5.56%)
Jan 19, 2024 4.220 4.770 4.040 4.320 82,722 -0.01(-0.23%)
Jan 18, 2024 4.260 4.337 4.220 4.330 10,473 +0.00(+0.00%)
Jan 17, 2024 4.490 4.577 4.244 4.330 34,197 -0.34(-7.28%)
Jan 16, 2024 4.890 4.880 4.650 4.670 15,827 -0.15(-3.11%)
Jan 12, 2024 4.850 4.965 4.760 4.820 21,752 +0.05(+1.05%)
Jan 11, 2024 5.050 5.050 4.770 4.770 12,326 -0.21(-4.22%)
Jan 10, 2024 5.050 5.050 4.760 4.980 19,515 +0.02(+0.40%)
Jan 09, 2024 5.000 5.000 4.620 4.960 28,057 +0.02(+0.40%)
Jan 08, 2024 4.730 5.100 4.620 4.940 31,579 +0.12(+2.49%)
Jan 05, 2024 5.350 5.410 4.700 4.820 49,519 -0.43(-8.19%)
Jan 04, 2024 5.290 5.290 5.080 5.250 16,711 +0.04(+0.77%)
Jan 03, 2024 5.460 5.460 5.000 5.210 36,589 -0.25(-4.58%)
Jan 02, 2024 5.370 5.650 5.250 5.460 48,313 -0.04(-0.73%)
Dec 29, 2023 5.800 6.157 5.400 5.500 112,845 -0.25(-4.35%)
Dec 28, 2023 4.320 5.810 4.320 5.750 152,523 +1.51(+35.61%)
Dec 27, 2023 3.840 4.345 3.840 4.240 28,494 +0.13(+3.16%)
Dec 26, 2023 3.940 4.130 3.900 4.110 27,110 +0.14(+3.53%)
Dec 22, 2023 3.980 4.192 3.840 3.970 28,577 -0.02(-0.50%)
Dec 21, 2023 3.810 4.200 3.810 3.990 41,621 +0.14(+3.64%)
Dec 20, 2023 4.130 4.264 3.820 3.850 67,843 -0.40(-9.41%)
Dec 19, 2023 4.260 4.350 4.130 4.250 53,841 -0.05(-1.16%)
Dec 18, 2023 4.690 4.700 4.300 4.300 66,029 -0.40(-8.51%)
Dec 15, 2023 5.160 5.250 4.690 4.700 74,465 -0.37(-7.30%)
Dec 14, 2023 4.600 5.390 4.495 5.070 292,337 +0.52(+11.43%)
Dec 13, 2023 4.290 4.640 4.121 4.550 176,159 +0.31(+7.31%)
Dec 12, 2023 4.590 4.692 4.100 4.240 308,664 -0.47(-9.98%)
Dec 11, 2023 3.310 4.850 3.150 4.710 2,667,107 +1.50(+46.85%)
Dec 08, 2023 2.940 3.325 2.850 3.207 43,108 +0.39(+13.73%)
Dec 07, 2023 2.850 2.890 2.802 2.820 11,415 -0.05(-1.74%)
Dec 06, 2023 2.730 2.890 2.730 2.870 34,390 +0.06(+2.14%)
Dec 05, 2023 2.800 2.850 2.750 2.810 12,298 +0.00(+0.18%)
Dec 04, 2023 2.670 2.950 2.670 2.805 13,865 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.