Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1515 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1480 0.1489 0.1480 0.1489 12,513 -0.00(-0.73%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.90%)
Mar 26, 2024 0.1437 0.1437 0.1430 0.1430 1,600 -0.00(-2.85%)
Mar 25, 2024 0.1469 0.1472 0.1454 0.1472 10,978 +0.00(+1.17%)
Mar 22, 2024 0.1500 0.1500 0.1420 0.1455 114,547 -0.00(-3.00%)
Mar 21, 2024 0.1519 0.1524 0.1500 0.1500 74,107 +0.00(+0.00%)
Mar 20, 2024 0.1447 0.1500 0.1447 0.1500 23,859 +0.00(+2.95%)
Mar 19, 2024 0.1471 0.1471 0.1433 0.1457 101,000 -0.00(-1.55%)
Mar 18, 2024 0.1443 0.1535 0.1440 0.1480 157,200 +0.00(+0.00%)
Mar 15, 2024 0.1463 0.1518 0.1422 0.1480 334,700 +0.01(+3.50%)
Mar 14, 2024 0.1381 0.1430 0.1372 0.1430 50,300 +0.00(+1.42%)
Mar 13, 2024 0.1447 0.1504 0.1390 0.1410 521,578 +0.00(+1.37%)
Mar 12, 2024 0.1332 0.1400 0.1299 0.1391 338,350 +0.01(+9.53%)
Mar 11, 2024 0.1332 0.1332 0.1270 0.1270 4,181 -0.00(-2.08%)
Mar 08, 2024 0.1260 0.1331 0.1248 0.1297 466,400 +0.01(+5.79%)
Mar 07, 2024 0.1224 0.1260 0.1215 0.1226 12,550 +0.00(+1.57%)
Mar 06, 2024 0.1214 0.1237 0.1205 0.1207 19,297 -0.00(-2.74%)
Mar 04, 2024 0.1241 0 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.