Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0850 0 +0.00(+1.92%)
Mar 26, 2024 0.0920 0.0920 0.0834 0.0834 86,000 +0.00(+2.71%)
Mar 25, 2024 0.1121 0.1121 0.0812 0.0812 57,000 -0.05(-36.71%)
Mar 22, 2024 0.1429 0.1429 0.1283 0.1283 300 +0.01(+5.68%)
Mar 21, 2024 0.1221 0.1295 0.1214 0.1214 43,900 +0.00(+4.30%)
Mar 20, 2024 0.1245 0.1245 0.1164 0.1164 8,300 -0.02(-12.87%)
Mar 13, 2024 0.1336 0 +0.00(+2.93%)
Mar 12, 2024 0.1330 0.1330 0.1298 0.1298 9,306 -0.00(-0.92%)
Mar 11, 2024 0.1300 0.1322 0.1246 0.1310 7,875 +0.00(+0.77%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+1.88%)
Mar 06, 2024 0.1341 0.1342 0.1276 0.1276 50,100 -0.01(-6.18%)
Mar 04, 2024 0.1360 0 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.