Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0669 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6500 0.6495 0.6495 3,700 +0.06(+10.08%)
Mar 28, 2019 0.5900 0.5950 0.5900 0.5900 43,000 -0.01(-1.68%)
Mar 27, 2019 0.6100 0.6100 0.6000 0.6001 25,000 +0.00(+0.17%)
Mar 26, 2019 0.6296 0.6296 0.5964 0.5991 20,590 -0.03(-4.90%)
Mar 25, 2019 0.6300 0.6300 0.6300 50 +0.00(+0.00%)
Mar 22, 2019 0.6811 0.7000 0.6000 0.6300 63,300 -0.06(-8.70%)
Mar 21, 2019 0.6700 0.6900 0.6700 0.6900 9,400 +0.02(+2.40%)
Mar 20, 2019 0.6900 0.6900 0.6295 0.6738 30,350 -0.01(-0.91%)
Mar 19, 2019 0.6799 0.6800 0.6799 0.6800 14,050 -0.03(-4.23%)
Mar 18, 2019 0.6500 0.7110 0.6500 0.7100 8,000 +0.03(+4.74%)
Mar 15, 2019 0.7185 0.7185 0.6600 0.6779 22,000 +0.03(+4.29%)
Mar 14, 2019 0.7461 0.7461 0.6500 0.6500 53,560 -0.05(-6.57%)
Mar 13, 2019 0.6957 0.6957 0.6934 0.6957 827 +0.05(+7.03%)
Mar 11, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 08, 2019 0.6407 0.6999 0.6407 0.6600 33,300 -0.04(-5.71%)
Mar 07, 2019 0.6969 0.7100 0.6969 0.7000 39,000 -0.01(-0.84%)
Mar 06, 2019 0.7059 0.7059 0.7059 0.7059 500 +0.01(+0.86%)
Mar 05, 2019 0.6999 0.6999 0.6999 0.6999 18,100 +0.06(+9.36%)
Mar 04, 2019 0.6600 0.6700 0.6400 0.6400 18,312 -0.07(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.