Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cordovacann Corp (OP: LVRLF )

0.0700 -0.0152 (-17.84%)
Streaming Delayed Price Updated: 10:51 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 08, 2024 0.0700 0 +0.02(+40.00%)
Aug 07, 2024 0.0556 0.0556 0.0500 0.0500 180,000 -0.01(-10.07%)
Aug 06, 2024 0.0500 0.0556 0.0500 0.0556 80,258 +0.01(+14.40%)
Aug 05, 2024 0.0399 0.0486 0.0312 0.0486 64,160 -0.01(-13.83%)
Aug 02, 2024 0.0478 0.0564 0.0312 0.0564 28,270 +0.01(+25.33%)
Aug 01, 2024 0.0451 0.0589 0.0423 0.0450 5,550 -0.01(-24.87%)
Jul 25, 2024 0.0599 0 -0.00(-0.17%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Jul 22, 2024 0.0500 0 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-18.03%)
Jul 16, 2024 0.0570 0.0620 0.0550 0.0610 39,124 +0.00(+7.02%)
Jul 15, 2024 0.0500 0.0570 0.0500 0.0570 466 +0.02(+42.50%)
Jul 12, 2024 0.0500 0.0500 0.0400 0.0400 138,900 +0.01(+29.03%)
Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 466 -0.04(-55.65%)
Jul 09, 2024 0.0699 0 -0.00(-0.14%)
Jul 08, 2024 0.0699 0.0700 0.0222 0.0700 142,140 +0.00(+3.09%)
Jul 02, 2024 0.0679 0 +0.02(+50.89%)
Jul 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-33.73%)
Jun 27, 2024 0.0679 0 -0.01(-9.35%)
Jun 25, 2024 0.0749 0 -0.00(-0.13%)
Jun 24, 2024 0.0335 0.0750 0.0335 0.0750 2,519 +0.02(+50.00%)
Jun 21, 2024 0.0500 0.0500 0.0468 0.0500 26,740 -0.02(-33.33%)
Jun 17, 2024 0.0750 0 +0.02(+28.21%)
Jun 14, 2024 0.0720 0.0720 0.0585 0.0585 141,000 -0.02(-23.93%)
Jun 11, 2024 0.0769 0 +0.01(+11.29%)
Jun 07, 2024 0.0691 0 +0.01(+25.87%)
Jun 06, 2024 0.0598 0.0700 0.0539 0.0549 49,950 -0.03(-37.54%)
Jun 05, 2024 0.0690 0.0879 0.0500 0.0879 1,000 +0.03(+40.64%)
Jun 04, 2024 0.0690 0.0690 0.0625 0.0625 4,085 -0.01(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.