Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8589 +0.0064 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8822 0.9393 0.8700 0.9242 299,935 +0.05(+5.51%)
Mar 27, 2024 0.9500 0.9500 0.8600 0.8759 500,745 -0.04(-4.80%)
Mar 26, 2024 1.060 1.080 0.9110 0.9201 549,983 -0.14(-13.20%)
Mar 25, 2024 1.090 1.140 1.060 1.060 348,959 -0.04(-3.64%)
Mar 22, 2024 1.140 1.150 1.060 1.100 380,280 -0.05(-4.35%)
Mar 21, 2024 1.130 1.220 1.120 1.150 865,276 +0.02(+1.77%)
Mar 20, 2024 1.100 1.130 1.070 1.130 374,725 +0.03(+2.73%)
Mar 19, 2024 1.090 1.100 1.080 1.100 133,037 +0.00(+0.00%)
Mar 18, 2024 1.060 1.110 1.060 1.100 261,190 +0.01(+0.92%)
Mar 15, 2024 1.080 1.130 1.080 1.090 218,878 -0.03(-2.68%)
Mar 14, 2024 1.090 1.120 1.062 1.120 378,781 +0.02(+1.82%)
Mar 13, 2024 1.100 1.130 1.080 1.100 253,695 -0.01(-0.90%)
Mar 12, 2024 1.030 1.140 1.020 1.110 750,777 +0.05(+4.72%)
Mar 11, 2024 1.000 1.080 1.000 1.060 585,612 +0.04(+3.92%)
Mar 08, 2024 1.000 1.080 0.9811 1.020 755,139 +0.02(+2.41%)
Mar 07, 2024 0.9810 1.030 0.9810 0.9960 314,539 -0.03(-3.30%)
Mar 06, 2024 0.9900 1.030 0.9746 1.030 438,131 +0.05(+4.57%)
Mar 05, 2024 0.9800 1.010 0.9700 0.9850 325,797 -0.02(-1.50%)
Mar 04, 2024 1.000 1.030 0.9611 1.000 481,416 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.