Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0 +0.00(+0.00%)
Mar 27, 2024 0.2700 0.2800 0.2600 0.2800 80,200 +0.01(+1.82%)
Mar 26, 2024 0.2700 0.2750 0.2550 0.2750 51,500 +0.01(+1.85%)
Mar 25, 2024 0.3000 0.3000 0.2700 0.2700 90,527 -0.01(-5.26%)
Mar 22, 2024 0.2800 0.2850 0.2800 0.2850 172,000 +0.00(+0.00%)
Mar 21, 2024 0.2850 0.2950 0.2800 0.2850 59,265 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2900 0.2950 55,946 +0.00(+0.00%)
Mar 19, 2024 0.2750 0.3000 0.2750 0.2950 138,254 +0.02(+7.27%)
Mar 18, 2024 0.2800 0.2900 0.2600 0.2750 209,210 -0.01(-1.79%)
Mar 15, 2024 0.2600 0.2800 0.2600 0.2800 96,680 +0.03(+12.00%)
Mar 14, 2024 0.2300 0.2900 0.2300 0.2500 157,686 +0.02(+11.11%)
Mar 13, 2024 0.2100 0.2250 0.2100 0.2250 138,210 +0.02(+7.14%)
Mar 12, 2024 0.2050 0.2100 0.2050 0.2100 32,500 +0.01(+5.00%)
Mar 11, 2024 0.2100 0.2100 0.2000 0.2000 12,730 -0.01(-4.76%)
Mar 08, 2024 0.2100 0.2100 0.2100 0.2100 8,046 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2050 0.2100 520,270 -0.01(-4.55%)
Mar 06, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 05, 2024 0.2200 0.2250 0.2200 0.2200 49,954 +0.00(+0.00%)
Mar 04, 2024 0.2250 0.2300 0.2200 0.2200 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.