Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,784.07 +15.99 (+0.14%)
Daily Price Updated: 5:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11102 11141 11081 11118 0 -3.40(-0.03%)
Mar 30, 2021 11111 11138 11080 11121 0 +31.80(+0.29%)
Mar 29, 2021 11128 11132 11059 11090 0 -27.20(-0.24%)
Mar 26, 2021 11114 11144 11092 11117 0 +0.00(+0.00%)
Mar 25, 2021 11114 11144 11092 11117 0 +52.90(+0.48%)
Mar 24, 2021 11049 11107 11033 11064 0 -34.80(-0.31%)
Mar 23, 2021 11031 11118 11016 11099 0 +50.10(+0.45%)
Mar 22, 2021 10932 11049 10928 11049 0 +81.20(+0.74%)
Mar 19, 2021 10916 10976 10892 10967 0 +0.00(+0.00%)
Mar 18, 2021 10916 10976 10892 10967 0 +44.90(+0.41%)
Mar 17, 2021 10934 10947 10882 10922 0 -22.00(-0.20%)
Mar 16, 2021 10925 10968 10916 10944 0 +77.20(+0.71%)
Mar 15, 2021 10858 10905 10843 10867 0 +27.40(+0.25%)
Mar 12, 2021 10850 10872 10830 10840 0 +0.00(+0.00%)
Mar 11, 2021 10850 10872 10830 10840 0 -69.90(-0.64%)
Mar 10, 2021 10801 10934 10788 10910 0 +51.80(+0.48%)
Mar 09, 2021 10775 10858 10747 10858 0 +27.60(+0.25%)
Mar 08, 2021 10688 10838 10659 10830 0 +222.60(+2.10%)
Mar 05, 2021 10658 10692 10608 10608 0 +0.00(+0.00%)
Mar 04, 2021 10658 10692 10608 10608 0 -164.10(-1.52%)
Mar 03, 2021 10850 10865 10694 10772 0 -45.30(-0.42%)
Mar 02, 2021 10713 10856 10704 10817 0 +110.60(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.