Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.15 +0.26 (+2.63%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.740 6.940 6.290 6.590 432,359 +5.89(+841.29%)
Mar 27, 2024 0.7288 0.7288 0.6720 0.7001 1,005,623 -0.01(-2.06%)
Mar 26, 2024 0.7502 0.7749 0.7100 0.7148 1,437,105 -0.07(-9.36%)
Mar 25, 2024 0.7300 0.7950 0.7221 0.7886 1,481,980 +0.06(+8.03%)
Mar 22, 2024 0.7390 0.7561 0.7300 0.7300 595,332 -0.01(-1.36%)
Mar 21, 2024 0.7500 0.7551 0.7350 0.7401 396,421 -0.02(-2.81%)
Mar 20, 2024 0.7300 0.7640 0.7225 0.7615 673,030 +0.03(+3.59%)
Mar 19, 2024 0.7104 0.7600 0.6900 0.7351 777,128 +0.02(+3.39%)
Mar 18, 2024 0.6800 0.7200 0.6650 0.7110 1,300,098 +0.03(+4.56%)
Mar 15, 2024 0.7178 0.7364 0.6503 0.6800 8,536,261 -0.07(-8.94%)
Mar 14, 2024 0.7600 0.7760 0.7250 0.7468 940,855 -0.03(-3.64%)
Mar 13, 2024 0.8000 0.8045 0.7711 0.7750 599,052 -0.02(-2.66%)
Mar 12, 2024 0.7630 0.8163 0.7600 0.7962 1,042,368 +0.04(+4.76%)
Mar 11, 2024 0.7500 0.7799 0.7320 0.7600 1,380,600 +0.04(+4.97%)
Mar 08, 2024 0.7600 0.7600 0.7122 0.7240 485,246 -0.00(-0.55%)
Mar 07, 2024 0.7344 0.7350 0.7100 0.7280 654,304 -0.00(-0.52%)
Mar 06, 2024 0.7115 0.7420 0.7115 0.7318 614,363 +0.02(+3.07%)
Mar 05, 2024 0.7300 0.7381 0.7100 0.7100 655,323 -0.01(-1.39%)
Mar 04, 2024 0.7613 0.7780 0.7160 0.7200 942,543 -0.03(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.