Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

16.85 +0.66 (+4.08%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 16.34 16.85 16.05 16.19 121,575 -0.34(-2.06%)
Jul 18, 2024 16.66 16.94 16.33 16.53 209,317 +0.01(+0.06%)
Jul 17, 2024 16.57 16.73 16.31 16.52 138,181 -0.14(-0.84%)
Jul 16, 2024 16.70 17.03 16.59 16.66 178,642 -0.19(-1.13%)
Jul 15, 2024 17.15 17.30 16.61 16.85 276,665 -0.32(-1.86%)
Jul 12, 2024 17.47 17.58 17.16 17.17 163,658 -0.23(-1.32%)
Jul 11, 2024 17.43 17.60 17.26 17.40 231,423 +0.01(+0.06%)
Jul 10, 2024 17.73 17.85 17.30 17.39 208,063 -0.22(-1.25%)
Jul 09, 2024 17.75 17.84 17.12 17.61 673,615 +0.15(+0.86%)
Jul 08, 2024 17.34 18.40 16.88 17.46 880,642 -0.15(-0.85%)
Jul 05, 2024 17.72 17.72 16.94 17.61 817,532 -0.33(-1.84%)
Jul 03, 2024 16.58 18.33 15.90 17.94 5,246,480 +5.35(+42.49%)
Jul 02, 2024 11.60 12.99 11.60 12.59 443,874 +1.06(+9.19%)
Jul 01, 2024 11.06 11.70 11.00 11.53 238,879 +0.54(+4.91%)
Jun 28, 2024 11.00 11.80 10.68 10.99 397,871 +0.01(+0.09%)
Jun 27, 2024 11.02 11.03 10.63 10.98 138,332 -0.04(-0.36%)
Jun 26, 2024 10.25 11.03 10.25 11.02 133,364 +0.70(+6.78%)
Jun 25, 2024 10.65 10.71 10.31 10.32 74,560 -0.29(-2.73%)
Jun 24, 2024 10.30 10.77 10.30 10.61 63,466 +0.23(+2.22%)
Jun 21, 2024 10.51 10.52 10.16 10.38 80,332 -0.22(-2.08%)
Jun 20, 2024 10.25 10.60 10.20 10.60 85,716 +0.35(+3.41%)
Jun 18, 2024 10.20 10.36 10.01 10.25 63,555 +0.08(+0.79%)
Jun 17, 2024 10.20 10.31 9.870 10.17 83,397 +0.01(+0.10%)
Jun 14, 2024 10.28 10.28 10.05 10.16 93,677 -0.12(-1.17%)
Jun 13, 2024 10.40 10.59 10.26 10.28 70,804 -0.07(-0.68%)
Jun 12, 2024 9.620 10.40 9.620 10.35 96,672 +0.67(+6.92%)
Jun 11, 2024 9.810 9.955 9.680 9.680 61,949 -0.19(-1.93%)
Jun 10, 2024 9.640 10.05 9.610 9.870 73,264 +0.19(+1.96%)
Jun 07, 2024 9.730 9.750 9.400 9.680 148,387 -0.15(-1.53%)
Jun 06, 2024 9.990 10.07 9.600 9.830 119,515 -0.23(-2.29%)
Jun 05, 2024 9.410 10.20 9.240 10.06 184,635 -0.06(-0.59%)
Jun 04, 2024 9.750 10.14 9.750 10.12 78,648 +0.11(+1.10%)
Jun 03, 2024 10.34 10.34 9.820 10.01 47,948 -0.13(-1.28%)
May 31, 2024 10.07 10.17 9.850 10.14 57,719 -0.02(-0.20%)
May 30, 2024 9.975 10.28 9.760 10.16 21,389 -0.05(-0.49%)
May 29, 2024 10.07 10.40 9.820 10.21 45,478 -0.09(-0.87%)
May 28, 2024 10.08 10.43 10.04 10.30 99,664 +0.33(+3.31%)
May 24, 2024 9.790 10.38 9.790 9.970 92,005 +0.08(+0.81%)
May 23, 2024 9.840 9.980 9.600 9.890 102,561 -0.03(-0.30%)
May 22, 2024 9.970 10.16 9.871 9.920 139,803 -0.09(-0.90%)
May 21, 2024 10.38 10.52 9.900 10.01 209,516 -0.59(-5.57%)
May 20, 2024 10.62 10.81 10.29 10.60 177,155 -0.23(-2.12%)
May 17, 2024 10.65 11.29 10.50 10.83 253,925 +0.32(+3.04%)
May 16, 2024 9.900 10.59 9.900 10.51 149,226 +0.60(+6.05%)
May 15, 2024 10.07 10.07 9.900 9.910 41,570 -0.09(-0.90%)
May 14, 2024 9.900 10.04 9.900 10.00 74,168 +0.18(+1.83%)
May 13, 2024 9.510 10.19 9.500 9.820 166,978 +0.38(+4.03%)
May 10, 2024 9.900 9.910 9.400 9.440 88,983 -0.29(-2.98%)
May 09, 2024 9.870 9.960 9.500 9.730 122,967 -0.01(-0.10%)
May 08, 2024 9.500 9.900 9.500 9.740 84,167 +0.09(+0.93%)
May 07, 2024 9.600 9.750 9.450 9.650 83,434 +0.05(+0.52%)
May 06, 2024 9.100 9.670 9.100 9.600 198,110 +0.53(+5.84%)
May 03, 2024 9.050 9.230 9.050 9.070 59,323 -0.02(-0.22%)
May 02, 2024 8.810 9.280 8.650 9.090 115,722 +0.49(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.