Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.200 5.470 5.135 5.280 61,089 +0.10(+1.93%)
Mar 27, 2024 5.100 5.215 5.045 5.180 82,158 +0.15(+2.98%)
Mar 26, 2024 4.950 5.090 4.880 5.030 72,988 +0.01(+0.20%)
Mar 25, 2024 5.050 5.200 4.920 5.020 58,633 -0.12(-2.33%)
Mar 22, 2024 5.150 5.190 5.010 5.140 99,249 +0.00(+0.00%)
Mar 21, 2024 5.190 5.225 5.110 5.140 59,934 -0.01(-0.19%)
Mar 20, 2024 5.060 5.200 4.912 5.150 116,477 +0.06(+1.18%)
Mar 19, 2024 4.690 5.110 4.690 5.090 101,328 +0.38(+8.07%)
Mar 18, 2024 4.510 4.760 4.440 4.710 86,206 +0.22(+4.90%)
Mar 15, 2024 4.370 4.500 4.330 4.490 133,470 +0.08(+1.81%)
Mar 14, 2024 4.380 4.540 4.230 4.410 153,977 +0.04(+0.92%)
Mar 13, 2024 4.370 4.530 4.320 4.370 84,531 +0.00(+0.00%)
Mar 12, 2024 4.520 4.560 4.300 4.370 74,382 -0.10(-2.24%)
Mar 11, 2024 4.860 4.870 4.380 4.470 175,427 -0.41(-8.40%)
Mar 08, 2024 4.830 5.360 4.700 4.880 242,302 +0.28(+6.09%)
Mar 07, 2024 4.600 4.770 4.570 4.600 100,082 +0.03(+0.66%)
Mar 06, 2024 4.580 4.750 4.450 4.570 108,061 +0.04(+0.88%)
Mar 05, 2024 4.390 4.680 4.290 4.530 231,728 +0.19(+4.38%)
Mar 04, 2024 4.100 4.340 4.020 4.340 410,652 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.